BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.16 | +1.65% |
| Jan 19, 2025 | $1.14 | -6.50% |
| Jan 18, 2025 | $1.22 | -9.86% |
| Jan 17, 2025 | $1.36 | +3.71% |
| Jan 16, 2025 | $1.31 | -0.19% |
| Jan 15, 2025 | $1.31 | +3.37% |
| Jan 14, 2025 | $1.27 | +3.40% |
| Jan 13, 2025 | $1.23 | -5.07% |
| Jan 12, 2025 | $1.29 | +0.79% |
| Jan 11, 2025 | $1.28 | -1.47% |
| Jan 10, 2025 | $1.30 | -1.33% |
| Jan 9, 2025 | $1.32 | +3.08% |
| Jan 8, 2025 | $1.28 | -2.98% |
| Jan 7, 2025 | $1.32 | -8.90% |
| Jan 6, 2025 | $1.45 | +1.17% |
| Jan 5, 2025 | $1.43 | -0.46% |
| Jan 4, 2025 | $1.44 | -0.64% |
| Jan 3, 2025 | $1.44 | +5.10% |
| Jan 2, 2025 | $1.37 | +0.07% |
| Jan 1, 2025 | $1.37 | +0.66% |
| Dec 31, 2024 | $1.36 | +0.14% |
| Dec 30, 2024 | $1.36 | -1.96% |
| Dec 29, 2024 | $1.39 | -3.03% |
| Dec 28, 2024 | $1.43 | +3.60% |
| Dec 27, 2024 | $1.38 | -0.72% |
| Dec 26, 2024 | $1.39 | -1.76% |
| Dec 25, 2024 | $1.42 | -1.14% |
| Dec 24, 2024 | $1.43 | +1.41% |
| Dec 23, 2024 | $1.41 | +5.78% |
| Dec 22, 2024 | $1.34 | +0.10% |
| Dec 21, 2024 | $1.34 | -2.47% |
| Dec 20, 2024 | $1.37 | +1.48% |
| Dec 19, 2024 | $1.35 | -2.85% |
| Dec 18, 2024 | $1.39 | -8.39% |
| Dec 17, 2024 | $1.52 | -3.90% |
| Dec 16, 2024 | $1.58 | -0.69% |
| Dec 15, 2024 | $1.59 | -1.12% |
| Dec 14, 2024 | $1.61 | -0.67% |
| Dec 13, 2024 | $1.62 | -1.48% |
| Dec 12, 2024 | $1.64 | +7.78% |
| Dec 11, 2024 | $1.52 | +3.43% |
| Dec 10, 2024 | $1.47 | -3.19% |
| Dec 9, 2024 | $1.52 | -15.12% |
| Dec 8, 2024 | $1.79 | +2.43% |
| Dec 7, 2024 | $1.75 | +1.57% |
| Dec 6, 2024 | $1.72 | +1.04% |
| Dec 5, 2024 | $1.71 | +3.55% |
| Dec 4, 2024 | $1.65 | -0.22% |
| Dec 3, 2024 | $1.65 | +4.95% |
| Dec 2, 2024 | $1.57 | -0.15% |
| Dec 1, 2024 | $1.58 | +1.17% |
| Nov 30, 2024 | $1.56 | +3.38% |
| Nov 29, 2024 | $1.51 | +1.26% |
| Nov 28, 2024 | $1.49 | -0.13% |
| Nov 27, 2024 | $1.49 | +2.04% |
| Nov 26, 2024 | $1.46 | -6.61% |
| Nov 25, 2024 | $1.56 | +7.54% |
| Nov 24, 2024 | $1.45 | +1.79% |
| Nov 23, 2024 | $1.43 | +4.82% |
| Nov 22, 2024 | $1.36 | -1.53% |
| Nov 21, 2024 | $1.38 | +2.97% |
| Nov 20, 2024 | $1.34 | -5.07% |
| Nov 19, 2024 | $1.41 | +0.11% |
| Nov 18, 2024 | $1.41 | +0.91% |
| Nov 17, 2024 | $1.40 | -2.51% |
| Nov 16, 2024 | $1.44 | +5.16% |
| Nov 15, 2024 | $1.37 | +0.44% |
| Nov 14, 2024 | $1.36 | -3.56% |
| Nov 13, 2024 | $1.41 | -7.44% |
| Nov 12, 2024 | $1.52 | -4.89% |
| Nov 11, 2024 | $1.60 | +1.34% |
| Nov 10, 2024 | $1.58 | +2.03% |
| Nov 9, 2024 | $1.55 | +0.40% |
| Nov 8, 2024 | $1.54 | -1.82% |
| Nov 7, 2024 | $1.57 | +1.76% |
| Nov 6, 2024 | $1.54 | +3.78% |
| Nov 5, 2024 | $1.49 | +0.08% |
| Nov 4, 2024 | $1.49 | +0.22% |
| Nov 3, 2024 | $1.48 | -1.07% |
| Nov 2, 2024 | $1.50 | -4.06% |
| Nov 1, 2024 | $1.56 | +3.06% |
| Oct 31, 2024 | $1.52 | -7.69% |
| Oct 30, 2024 | $1.64 | +5.31% |
| Oct 29, 2024 | $1.56 | -1.76% |
| Oct 28, 2024 | $1.59 | +18.82% |
| Oct 27, 2024 | $1.34 | +0.71% |
| Oct 26, 2024 | $1.33 | -3.11% |
| Oct 25, 2024 | $1.37 | -0.16% |
| Oct 24, 2024 | $1.37 | +0.93% |
| Oct 23, 2024 | $1.36 | -7.54% |