BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8721 | +0.86% |
| Jul 18, 2025 | $0.8647 | +0.63% |
| Jul 17, 2025 | $0.8593 | -1.06% |
| Jul 16, 2025 | $0.8685 | -0.34% |
| Jul 15, 2025 | $0.8715 | +1.35% |
| Jul 14, 2025 | $0.8599 | -0.73% |
| Jul 13, 2025 | $0.8662 | -0.35% |
| Jul 12, 2025 | $0.8692 | -0.58% |
| Jul 11, 2025 | $0.8743 | +0.67% |
| Jul 10, 2025 | $0.8685 | +2.44% |
| Jul 9, 2025 | $0.8478 | +4.43% |
| Jul 8, 2025 | $0.8118 | +0.38% |
| Jul 7, 2025 | $0.8087 | +17.73% |
| Jul 6, 2025 | $0.6869 | -0.85% |
| Jul 5, 2025 | $0.6928 | +1.70% |
| Jul 4, 2025 | $0.6812 | -3.29% |
| Jul 3, 2025 | $0.7044 | +0.31% |
| Jul 2, 2025 | $0.7022 | +5.44% |
| Jul 1, 2025 | $0.666 | -3.14% |
| Jun 30, 2025 | $0.6876 | -2.20% |
| Jun 29, 2025 | $0.7031 | +2.09% |
| Jun 28, 2025 | $0.6887 | +1.77% |
| Jun 27, 2025 | $0.6767 | +2.75% |
| Jun 26, 2025 | $0.6586 | -1.44% |
| Jun 25, 2025 | $0.6682 | -4.72% |
| Jun 24, 2025 | $0.7013 | +3.25% |
| Jun 23, 2025 | $0.6792 | +10.46% |
| Jun 22, 2025 | $0.6149 | -4.33% |
| Jun 21, 2025 | $0.6427 | -4.69% |
| Jun 20, 2025 | $0.6743 | -3.66% |
| Jun 19, 2025 | $0.6999 | +1.92% |
| Jun 18, 2025 | $0.6867 | +0.63% |
| Jun 17, 2025 | $0.6824 | -3.85% |
| Jun 16, 2025 | $0.7097 | -0.60% |
| Jun 15, 2025 | $0.714 | +2.28% |
| Jun 14, 2025 | $0.6981 | +0.16% |
| Jun 13, 2025 | $0.697 | -2.49% |
| Jun 12, 2025 | $0.7148 | -4.16% |
| Jun 11, 2025 | $0.7458 | -3.54% |
| Jun 10, 2025 | $0.7732 | +2.72% |
| Jun 9, 2025 | $0.7527 | +4.22% |
| Jun 8, 2025 | $0.7222 | -0.01% |
| Jun 7, 2025 | $0.7223 | +2.79% |
| Jun 6, 2025 | $0.7027 | -2.73% |
| Jun 5, 2025 | $0.7224 | -8.34% |
| Jun 4, 2025 | $0.7881 | -2.49% |
| Jun 3, 2025 | $0.8082 | -1.68% |
| Jun 2, 2025 | $0.822 | +1.41% |
| Jun 1, 2025 | $0.8106 | +1.54% |
| May 31, 2025 | $0.7983 | +1.91% |
| May 30, 2025 | $0.7833 | -15.14% |
| May 29, 2025 | $0.923 | -1.22% |
| May 28, 2025 | $0.9344 | +0.33% |
| May 27, 2025 | $0.9313 | +2.40% |
| May 26, 2025 | $0.9095 | -0.13% |
| May 25, 2025 | $0.9107 | -1.05% |
| May 24, 2025 | $0.9204 | +1.38% |
| May 23, 2025 | $0.9079 | -6.00% |
| May 22, 2025 | $0.9658 | +3.08% |
| May 21, 2025 | $0.9369 | -2.07% |
| May 20, 2025 | $0.9567 | +1.50% |
| May 19, 2025 | $0.9426 | -2.31% |
| May 18, 2025 | $0.9649 | -0.28% |
| May 17, 2025 | $0.9676 | -3.51% |
| May 16, 2025 | $1.00 | +4.11% |
| May 15, 2025 | $0.9632 | -10.75% |
| May 14, 2025 | $1.08 | -1.05% |
| May 13, 2025 | $1.09 | -6.31% |
| May 12, 2025 | $1.16 | +13.00% |
| May 11, 2025 | $1.03 | -7.42% |
| May 10, 2025 | $1.11 | +7.68% |
| May 9, 2025 | $1.03 | +6.27% |
| May 8, 2025 | $0.9724 | +4.93% |
| May 7, 2025 | $0.9267 | -16.91% |
| May 6, 2025 | $1.12 | +38.98% |
| May 5, 2025 | $0.8025 | +3.11% |
| May 4, 2025 | $0.7783 | -3.60% |
| May 3, 2025 | $0.8074 | +1.03% |
| May 2, 2025 | $0.7992 | -0.72% |
| May 1, 2025 | $0.805 | +1.76% |
| Apr 30, 2025 | $0.7911 | -0.65% |
| Apr 29, 2025 | $0.7963 | -2.57% |
| Apr 28, 2025 | $0.8173 | +0.89% |
| Apr 27, 2025 | $0.8101 | -2.87% |
| Apr 26, 2025 | $0.834 | +0.30% |
| Apr 25, 2025 | $0.8315 | +3.38% |
| Apr 24, 2025 | $0.8043 | +0.37% |
| Apr 23, 2025 | $0.8013 | +4.95% |
| Apr 22, 2025 | $0.7635 | +4.22% |
| Apr 21, 2025 | $0.7326 | -1.72% |