BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4202 | -1.89% |
| Apr 14, 2026 | $0.4283 | +2.91% |
| Apr 13, 2026 | $0.4162 | +3.69% |
| Apr 12, 2026 | $0.4014 | -2.26% |
| Apr 11, 2026 | $0.4107 | +0.12% |
| Apr 10, 2026 | $0.4102 | +0.47% |
| Apr 9, 2026 | $0.4083 | +1.57% |
| Apr 8, 2026 | $0.402 | -3.13% |
| Apr 7, 2026 | $0.415 | +3.08% |
| Apr 6, 2026 | $0.4026 | -0.59% |
| Apr 5, 2026 | $0.405 | +0.45% |
| Apr 4, 2026 | $0.4032 | +0.05% |
| Apr 3, 2026 | $0.403 | -1.01% |
| Apr 2, 2026 | $0.4071 | +0.89% |
| Apr 1, 2026 | $0.4035 | +1.51% |
| Mar 31, 2026 | $0.3975 | +0.51% |
| Mar 30, 2026 | $0.3955 | +1.02% |
| Mar 29, 2026 | $0.3915 | -3.48% |
| Mar 28, 2026 | $0.4056 | +4.43% |
| Mar 27, 2026 | $0.3884 | -4.41% |
| Mar 26, 2026 | $0.4063 | -1.48% |
| Mar 25, 2026 | $0.4124 | +3.15% |
| Mar 24, 2026 | $0.3998 | -0.30% |
| Mar 23, 2026 | $0.401 | +1.62% |
| Mar 22, 2026 | $0.3946 | -1.33% |
| Mar 21, 2026 | $0.3999 | -2.84% |
| Mar 20, 2026 | $0.4116 | +1.35% |
| Mar 19, 2026 | $0.4061 | -8.45% |
| Mar 18, 2026 | $0.4436 | -2.53% |
| Mar 17, 2026 | $0.4551 | -0.50% |
| Mar 16, 2026 | $0.4574 | +2.56% |
| Mar 15, 2026 | $0.446 | -1.70% |
| Mar 14, 2026 | $0.4537 | +2.79% |
| Mar 13, 2026 | $0.4414 | -0.11% |
| Mar 12, 2026 | $0.4419 | +1.94% |
| Mar 11, 2026 | $0.4335 | +1.86% |
| Mar 10, 2026 | $0.4256 | +2.16% |
| Mar 9, 2026 | $0.4166 | +0.26% |
| Mar 8, 2026 | $0.4155 | +1.66% |
| Mar 7, 2026 | $0.4087 | -2.50% |
| Mar 6, 2026 | $0.4192 | -1.16% |
| Mar 5, 2026 | $0.4241 | -1.51% |
| Mar 4, 2026 | $0.4306 | +1.68% |
| Mar 3, 2026 | $0.4235 | -0.12% |
| Mar 2, 2026 | $0.424 | +2.24% |
| Mar 1, 2026 | $0.4147 | -4.93% |
| Feb 28, 2026 | $0.4362 | +1.58% |
| Feb 27, 2026 | $0.4294 | +0.02% |
| Feb 26, 2026 | $0.4293 | -0.95% |
| Feb 25, 2026 | $0.4334 | +4.61% |
| Feb 24, 2026 | $0.4143 | +0.90% |
| Feb 23, 2026 | $0.4106 | -6.13% |
| Feb 22, 2026 | $0.4374 | -2.91% |
| Feb 21, 2026 | $0.4505 | 0.00% |
| Feb 20, 2026 | $0.4505 | +2.04% |
| Feb 19, 2026 | $0.4415 | +0.18% |
| Feb 18, 2026 | $0.4407 | -3.10% |
| Feb 17, 2026 | $0.4548 | +0.26% |
| Feb 16, 2026 | $0.4536 | +1.50% |
| Feb 15, 2026 | $0.4469 | -0.22% |
| Feb 14, 2026 | $0.4479 | +1.29% |
| Feb 13, 2026 | $0.4422 | +2.46% |
| Feb 12, 2026 | $0.4316 | +1.91% |
| Feb 11, 2026 | $0.4235 | -4.81% |
| Feb 10, 2026 | $0.4449 | +7.85% |
| Feb 9, 2026 | $0.4125 | +0.54% |
| Feb 8, 2026 | $0.4103 | -3.96% |
| Feb 7, 2026 | $0.4272 | +0.97% |
| Feb 6, 2026 | $0.4231 | +9.98% |
| Feb 5, 2026 | $0.3847 | -13.84% |
| Feb 4, 2026 | $0.4465 | -1.11% |
| Feb 3, 2026 | $0.4515 | -0.51% |
| Feb 2, 2026 | $0.4538 | +3.32% |
| Feb 1, 2026 | $0.4392 | -2.36% |
| Jan 31, 2026 | $0.4498 | -8.76% |
| Jan 30, 2026 | $0.493 | +0.39% |
| Jan 29, 2026 | $0.4911 | -7.34% |
| Jan 28, 2026 | $0.53 | -1.06% |
| Jan 27, 2026 | $0.5357 | +0.71% |
| Jan 26, 2026 | $0.5319 | +2.60% |
| Jan 25, 2026 | $0.5184 | -6.12% |
| Jan 24, 2026 | $0.5522 | -0.36% |
| Jan 23, 2026 | $0.5542 | -1.19% |
| Jan 22, 2026 | $0.5609 | +0.81% |
| Jan 21, 2026 | $0.5564 | +2.11% |
| Jan 20, 2026 | $0.5449 | -5.51% |
| Jan 19, 2026 | $0.5767 | -2.29% |
| Jan 18, 2026 | $0.5902 | -2.40% |
| Jan 17, 2026 | $0.6047 | -2.53% |
| Jan 16, 2026 | $0.6204 | +1.12% |