BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6135 | +2.82% |
| Jan 14, 2026 | $0.5967 | -2.10% |
| Jan 13, 2026 | $0.6095 | +3.36% |
| Jan 12, 2026 | $0.5897 | -1.14% |
| Jan 11, 2026 | $0.5965 | -0.32% |
| Jan 10, 2026 | $0.5984 | +1.01% |
| Jan 9, 2026 | $0.5924 | +0.07% |
| Jan 8, 2026 | $0.592 | +0.97% |
| Jan 7, 2026 | $0.5863 | -4.87% |
| Jan 6, 2026 | $0.6163 | -0.18% |
| Jan 5, 2026 | $0.6174 | -0.05% |
| Jan 4, 2026 | $0.6177 | +2.07% |
| Jan 3, 2026 | $0.6052 | -0.38% |
| Jan 2, 2026 | $0.6075 | +0.83% |
| Jan 1, 2026 | $0.6025 | +1.04% |
| Dec 31, 2025 | $0.5963 | +1.95% |
| Dec 30, 2025 | $0.5849 | -0.81% |
| Dec 29, 2025 | $0.5897 | -1.26% |
| Dec 28, 2025 | $0.5972 | -0.37% |
| Dec 27, 2025 | $0.5994 | -1.43% |
| Dec 26, 2025 | $0.6081 | +4.97% |
| Dec 25, 2025 | $0.5793 | -0.89% |
| Dec 24, 2025 | $0.5845 | -2.99% |
| Dec 23, 2025 | $0.6025 | -3.04% |
| Dec 22, 2025 | $0.6214 | +3.27% |
| Dec 21, 2025 | $0.6017 | +13.53% |
| Dec 20, 2025 | $0.53 | +1.53% |
| Dec 19, 2025 | $0.522 | +5.93% |
| Dec 18, 2025 | $0.4928 | -2.49% |
| Dec 17, 2025 | $0.5054 | -4.03% |
| Dec 16, 2025 | $0.5266 | -1.00% |
| Dec 15, 2025 | $0.5319 | -2.31% |
| Dec 14, 2025 | $0.5445 | -3.06% |
| Dec 13, 2025 | $0.5617 | -0.25% |
| Dec 12, 2025 | $0.5631 | +2.08% |
| Dec 11, 2025 | $0.5516 | -2.15% |
| Dec 10, 2025 | $0.5637 | -2.07% |
| Dec 9, 2025 | $0.5756 | +1.43% |
| Dec 8, 2025 | $0.5675 | +0.09% |
| Dec 7, 2025 | $0.567 | -1.94% |
| Dec 6, 2025 | $0.5782 | +3.53% |
| Dec 5, 2025 | $0.5585 | -4.51% |
| Dec 4, 2025 | $0.5849 | +2.29% |
| Dec 3, 2025 | $0.5718 | +0.03% |
| Dec 2, 2025 | $0.5716 | +1.91% |
| Dec 1, 2025 | $0.5609 | -3.64% |
| Nov 30, 2025 | $0.5821 | -3.88% |
| Nov 29, 2025 | $0.6056 | -1.48% |
| Nov 28, 2025 | $0.6147 | +2.57% |
| Nov 27, 2025 | $0.5993 | -0.70% |
| Nov 26, 2025 | $0.6035 | +0.85% |
| Nov 25, 2025 | $0.5984 | -1.27% |
| Nov 24, 2025 | $0.6061 | +2.05% |
| Nov 23, 2025 | $0.5939 | -0.90% |
| Nov 22, 2025 | $0.5993 | +0.02% |
| Nov 21, 2025 | $0.5992 | -2.77% |
| Nov 20, 2025 | $0.6163 | -3.13% |
| Nov 19, 2025 | $0.6362 | -2.41% |
| Nov 18, 2025 | $0.6519 | +2.34% |
| Nov 17, 2025 | $0.637 | -2.75% |
| Nov 16, 2025 | $0.655 | -2.03% |
| Nov 15, 2025 | $0.6686 | +1.63% |
| Nov 14, 2025 | $0.6579 | -1.54% |
| Nov 13, 2025 | $0.6682 | -2.61% |
| Nov 12, 2025 | $0.6861 | +1.37% |
| Nov 11, 2025 | $0.6768 | -11.19% |
| Nov 10, 2025 | $0.7621 | +5.86% |
| Nov 9, 2025 | $0.7199 | -0.07% |
| Nov 8, 2025 | $0.7204 | -0.14% |
| Nov 7, 2025 | $0.7214 | +7.05% |
| Nov 6, 2025 | $0.6739 | -5.83% |
| Nov 5, 2025 | $0.7156 | +2.67% |
| Nov 4, 2025 | $0.697 | +9.23% |
| Nov 3, 2025 | $0.6381 | -13.20% |
| Nov 2, 2025 | $0.7351 | -1.92% |
| Nov 1, 2025 | $0.7495 | +0.98% |
| Oct 31, 2025 | $0.7422 | +3.82% |
| Oct 30, 2025 | $0.7149 | -6.16% |
| Oct 29, 2025 | $0.7618 | -3.48% |
| Oct 28, 2025 | $0.7893 | -2.97% |
| Oct 27, 2025 | $0.8135 | -5.18% |
| Oct 26, 2025 | $0.8579 | +1.72% |
| Oct 25, 2025 | $0.8434 | -0.73% |
| Oct 24, 2025 | $0.8496 | +2.07% |
| Oct 23, 2025 | $0.8324 | +5.15% |
| Oct 22, 2025 | $0.7916 | -4.32% |
| Oct 21, 2025 | $0.8273 | -5.75% |
| Oct 20, 2025 | $0.8778 | -1.08% |
| Oct 19, 2025 | $0.8874 | +0.56% |
| Oct 18, 2025 | $0.8825 | +0.31% |