BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.8798 | -3.27% |
| Oct 16, 2025 | $0.9095 | -5.06% |
| Oct 15, 2025 | $0.958 | -5.09% |
| Oct 14, 2025 | $1.01 | -5.95% |
| Oct 13, 2025 | $1.07 | +9.21% |
| Oct 12, 2025 | $0.9828 | +8.79% |
| Oct 11, 2025 | $0.9034 | -1.17% |
| Oct 10, 2025 | $0.9141 | -33.35% |
| Oct 9, 2025 | $1.37 | -5.33% |
| Oct 8, 2025 | $1.45 | -2.42% |
| Oct 7, 2025 | $1.48 | -10.49% |
| Oct 6, 2025 | $1.66 | +22.24% |
| Oct 5, 2025 | $1.36 | +2.23% |
| Oct 4, 2025 | $1.33 | -6.52% |
| Oct 3, 2025 | $1.42 | -4.23% |
| Oct 2, 2025 | $1.48 | -16.16% |
| Oct 1, 2025 | $1.77 | -73.14% |
| Sep 30, 2025 | $6.58 | -1.23% |
| Sep 29, 2025 | $6.67 | +12.17% |
| Sep 28, 2025 | $5.94 | -5.01% |
| Sep 27, 2025 | $6.26 | +33.30% |
| Sep 26, 2025 | $4.69 | +121.31% |
| Sep 25, 2025 | $2.12 | +0.64% |
| Sep 24, 2025 | $2.11 | +7.09% |
| Sep 23, 2025 | $1.97 | +0.93% |
| Sep 22, 2025 | $1.95 | -3.47% |
| Sep 21, 2025 | $2.02 | +3.61% |
| Sep 20, 2025 | $1.95 | -3.01% |
| Sep 19, 2025 | $2.01 | +1.88% |
| Sep 18, 2025 | $1.97 | +1.16% |
| Sep 17, 2025 | $1.95 | -0.06% |
| Sep 16, 2025 | $1.95 | -0.21% |
| Sep 15, 2025 | $1.96 | -0.78% |
| Sep 14, 2025 | $1.97 | -5.46% |
| Sep 13, 2025 | $2.08 | +6.04% |
| Sep 12, 2025 | $1.97 | +1.19% |
| Sep 11, 2025 | $1.94 | +0.81% |
| Sep 10, 2025 | $1.93 | -0.88% |
| Sep 9, 2025 | $1.94 | -3.00% |
| Sep 8, 2025 | $2.00 | -10.47% |
| Sep 7, 2025 | $2.24 | +2.76% |
| Sep 6, 2025 | $2.18 | +1.20% |
| Sep 5, 2025 | $2.15 | +8.36% |
| Sep 4, 2025 | $1.99 | +11.76% |
| Sep 3, 2025 | $1.78 | -2.20% |
| Sep 2, 2025 | $1.82 | -1.02% |
| Sep 1, 2025 | $1.84 | -1.60% |
| Aug 31, 2025 | $1.87 | +6.19% |
| Aug 30, 2025 | $1.76 | -7.96% |
| Aug 29, 2025 | $1.91 | +5.30% |
| Aug 28, 2025 | $1.81 | -2.90% |
| Aug 27, 2025 | $1.87 | +2.73% |
| Aug 26, 2025 | $1.82 | -2.00% |
| Aug 25, 2025 | $1.85 | +1.91% |
| Aug 24, 2025 | $1.82 | -2.65% |
| Aug 23, 2025 | $1.87 | -5.68% |
| Aug 22, 2025 | $1.98 | +1.93% |
| Aug 21, 2025 | $1.94 | -3.44% |
| Aug 20, 2025 | $2.01 | -1.90% |
| Aug 19, 2025 | $2.05 | -3.25% |
| Aug 18, 2025 | $2.12 | +3.15% |
| Aug 17, 2025 | $2.06 | -7.24% |
| Aug 16, 2025 | $2.22 | +1.24% |
| Aug 15, 2025 | $2.19 | +68.73% |
| Aug 14, 2025 | $1.30 | -7.01% |
| Aug 13, 2025 | $1.40 | +17.80% |
| Aug 12, 2025 | $1.18 | -19.89% |
| Aug 11, 2025 | $1.48 | +7.58% |
| Aug 10, 2025 | $1.37 | -2.51% |
| Aug 9, 2025 | $1.41 | +25.07% |
| Aug 8, 2025 | $1.13 | +16.33% |
| Aug 7, 2025 | $0.9692 | +7.65% |
| Aug 6, 2025 | $0.9003 | +2.35% |
| Aug 5, 2025 | $0.8796 | -3.46% |
| Aug 4, 2025 | $0.9111 | +4.76% |
| Aug 3, 2025 | $0.8697 | +3.73% |
| Aug 2, 2025 | $0.8384 | -2.79% |
| Aug 1, 2025 | $0.8625 | -1.54% |
| Jul 31, 2025 | $0.876 | -4.53% |
| Jul 30, 2025 | $0.9176 | +0.76% |
| Jul 29, 2025 | $0.9107 | -2.12% |
| Jul 28, 2025 | $0.9304 | -6.90% |
| Jul 27, 2025 | $0.9994 | +7.76% |
| Jul 26, 2025 | $0.9274 | 0.00% |
| Jul 25, 2025 | $0.9274 | +4.09% |
| Jul 24, 2025 | $0.891 | +1.67% |
| Jul 23, 2025 | $0.8764 | -6.46% |
| Jul 22, 2025 | $0.9369 | -1.00% |
| Jul 21, 2025 | $0.9464 | +3.92% |
| Jul 20, 2025 | $0.9107 | +4.43% |