BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004438 | -0.75% |
| Oct 11, 2026 | $0.004472 | -3.04% |
| Oct 10, 2026 | $0.004612 | +0.89% |
| Oct 9, 2026 | $0.004571 | -0.87% |
| Oct 8, 2026 | $0.004611 | +0.50% |
| Oct 7, 2026 | $0.004588 | -10.14% |
| Oct 6, 2026 | $0.005106 | -2.59% |
| Oct 5, 2026 | $0.005242 | +0.15% |
| Oct 4, 2026 | $0.005234 | -0.76% |
| Oct 3, 2026 | $0.005274 | -3.62% |
| Oct 2, 2026 | $0.005472 | -3.92% |
| Oct 1, 2026 | $0.005695 | +0.69% |
| Sep 30, 2026 | $0.005656 | +0.30% |
| Sep 29, 2026 | $0.005639 | +5.28% |
| Sep 28, 2026 | $0.005356 | +0.68% |
| Sep 27, 2026 | $0.00532 | -6.58% |
| Sep 26, 2026 | $0.005695 | -0.45% |
| Sep 25, 2026 | $0.005721 | -1.09% |
| Sep 24, 2026 | $0.005784 | -1.63% |
| Sep 23, 2026 | $0.00588 | +7.30% |
| Sep 22, 2026 | $0.00548 | -5.81% |
| Sep 21, 2026 | $0.005818 | -3.47% |
| Sep 20, 2026 | $0.006027 | +5.39% |
| Sep 19, 2026 | $0.005719 | -3.07% |
| Sep 18, 2026 | $0.0059 | +14.47% |
| Sep 17, 2026 | $0.005154 | -1.36% |
| Sep 16, 2026 | $0.005225 | +15.57% |
| Sep 15, 2026 | $0.004521 | -5.00% |
| Sep 14, 2026 | $0.004759 | -3.84% |
| Sep 13, 2026 | $0.004949 | +0.18% |
| Sep 12, 2026 | $0.00494 | -6.42% |
| Sep 11, 2026 | $0.005279 | -0.98% |
| Sep 10, 2026 | $0.005331 | +3.94% |
| Sep 9, 2026 | $0.005129 | -8.44% |
| Sep 8, 2026 | $0.005602 | +1.34% |
| Sep 7, 2026 | $0.005528 | +0.56% |
| Sep 6, 2026 | $0.005497 | -5.18% |
| Sep 5, 2026 | $0.005797 | -0.60% |
| Sep 4, 2026 | $0.005832 | +3.24% |
| Sep 3, 2026 | $0.005649 | -6.98% |
| Sep 2, 2026 | $0.006073 | +16.21% |
| Sep 1, 2026 | $0.005226 | +3.42% |
| Aug 31, 2026 | $0.005053 | -1.79% |
| Aug 30, 2026 | $0.005145 | -12.47% |
| Aug 29, 2026 | $0.005878 | +7.70% |
| Aug 28, 2026 | $0.005458 | +0.13% |
| Aug 27, 2026 | $0.005451 | -6.20% |
| Aug 26, 2026 | $0.005811 | +18.11% |
| Aug 25, 2026 | $0.00492 | -10.10% |
| Aug 24, 2026 | $0.005473 | -4.52% |
| Aug 23, 2026 | $0.005732 | +47.73% |
| Aug 22, 2026 | $0.00388 | +1.44% |
| Aug 21, 2026 | $0.003825 | +12.04% |
| Aug 20, 2026 | $0.003414 | +20.21% |
| Aug 19, 2026 | $0.00284 | +4.76% |
| Aug 18, 2026 | $0.002711 | +2.69% |
| Aug 17, 2026 | $0.00264 | -0.71% |
| Aug 16, 2026 | $0.002659 | -1.30% |
| Aug 15, 2026 | $0.002694 | +0.67% |
| Aug 14, 2026 | $0.002676 | +0.19% |
| Aug 13, 2026 | $0.002671 | -1.48% |
| Aug 12, 2026 | $0.002711 | +2.26% |
| Aug 11, 2026 | $0.002651 | -4.30% |
| Aug 10, 2026 | $0.00277 | -3.52% |
| Aug 9, 2026 | $0.002871 | -4.33% |
| Aug 8, 2026 | $0.003001 | +0.20% |
| Aug 7, 2026 | $0.002995 | +0.98% |
| Aug 6, 2026 | $0.002966 | +0.54% |
| Aug 5, 2026 | $0.00295 | -1.70% |
| Aug 4, 2026 | $0.003001 | +1.52% |
| Aug 3, 2026 | $0.002956 | +1.09% |
| Aug 2, 2026 | $0.002924 | +0.52% |
| Aug 1, 2026 | $0.002909 | -1.49% |
| Jul 31, 2026 | $0.002953 | -1.27% |
| Jul 30, 2026 | $0.002991 | -1.71% |
| Jul 29, 2026 | $0.003043 | -4.40% |
| Jul 28, 2026 | $0.003183 | -4.61% |
| Jul 27, 2026 | $0.003337 | +1.49% |
| Jul 26, 2026 | $0.003288 | -2.43% |
| Jul 25, 2026 | $0.00337 | +1.57% |
| Jul 24, 2026 | $0.003318 | +2.85% |
| Jul 23, 2026 | $0.003226 | -0.31% |
| Jul 22, 2026 | $0.003236 | -2.97% |
| Jul 21, 2026 | $0.003335 | -5.79% |
| Jul 20, 2026 | $0.00354 | +8.79% |
| Jul 19, 2026 | $0.003254 | -0.88% |
| Jul 18, 2026 | $0.003283 | -1.03% |
| Jul 17, 2026 | $0.003317 | -1.43% |
| Jul 16, 2026 | $0.003365 | -2.41% |
| Jul 15, 2026 | $0.003448 | +0.76% |