BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02615 | -5.38% |
| Jul 23, 2024 | $0.02764 | +0.28% |
| Jul 22, 2024 | $0.02756 | +0.96% |
| Jul 21, 2024 | $0.0273 | -6.63% |
| Jul 20, 2024 | $0.02924 | +8.08% |
| Jul 19, 2024 | $0.02705 | +9.48% |
| Jul 18, 2024 | $0.02471 | -4.40% |
| Jul 17, 2024 | $0.02585 | -3.28% |
| Jul 16, 2024 | $0.02672 | -0.65% |
| Jul 15, 2024 | $0.0269 | -4.37% |
| Jul 14, 2024 | $0.02813 | +3.99% |
| Jul 13, 2024 | $0.02705 | -0.58% |
| Jul 12, 2024 | $0.0272 | -3.21% |
| Jul 11, 2024 | $0.02811 | +1.66% |
| Jul 10, 2024 | $0.02765 | -2.33% |
| Jul 9, 2024 | $0.0283 | -0.63% |
| Jul 8, 2024 | $0.02848 | +5.60% |
| Jul 7, 2024 | $0.02697 | +1.48% |
| Jul 6, 2024 | $0.02658 | -2.50% |
| Jul 5, 2024 | $0.02726 | +4.43% |
| Jul 4, 2024 | $0.02611 | -1.17% |
| Jul 3, 2024 | $0.02641 | -5.60% |
| Jul 2, 2024 | $0.02798 | -2.58% |
| Jul 1, 2024 | $0.02872 | -2.02% |
| Jun 30, 2024 | $0.02931 | +7.46% |
| Jun 29, 2024 | $0.02728 | -5.23% |
| Jun 28, 2024 | $0.02878 | -5.51% |
| Jun 27, 2024 | $0.03046 | -2.89% |
| Jun 26, 2024 | $0.03137 | -1.52% |
| Jun 25, 2024 | $0.03185 | +3.29% |
| Jun 24, 2024 | $0.03084 | +13.06% |
| Jun 23, 2024 | $0.02728 | -9.89% |
| Jun 22, 2024 | $0.03027 | -1.04% |
| Jun 21, 2024 | $0.03059 | -1.55% |
| Jun 20, 2024 | $0.03107 | -3.26% |
| Jun 19, 2024 | $0.03211 | -2.74% |
| Jun 18, 2024 | $0.03302 | +0.39% |
| Jun 17, 2024 | $0.03289 | -7.37% |
| Jun 16, 2024 | $0.03551 | -6.14% |
| Jun 15, 2024 | $0.03783 | +3.69% |
| Jun 14, 2024 | $0.03649 | -2.32% |
| Jun 13, 2024 | $0.03735 | -4.09% |
| Jun 12, 2024 | $0.03894 | -1.71% |
| Jun 11, 2024 | $0.03962 | -0.67% |
| Jun 10, 2024 | $0.03989 | -9.60% |
| Jun 9, 2024 | $0.04412 | -4.11% |
| Jun 8, 2024 | $0.04601 | -0.24% |
| Jun 7, 2024 | $0.04612 | -3.65% |
| Jun 6, 2024 | $0.04787 | -3.68% |
| Jun 5, 2024 | $0.0497 | -3.61% |
| Jun 4, 2024 | $0.05156 | +2.98% |
| Jun 3, 2024 | $0.05007 | +0.07% |
| Jun 2, 2024 | $0.05003 | +9.26% |
| Jun 1, 2024 | $0.04579 | +0.78% |
| May 31, 2024 | $0.04544 | +0.68% |
| May 30, 2024 | $0.04513 | +0.24% |
| May 29, 2024 | $0.04503 | -3.86% |
| May 28, 2024 | $0.04683 | +2.74% |
| May 27, 2024 | $0.04558 | +6.59% |
| May 26, 2024 | $0.04277 | — |