BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003422 | -0.93% |
| Jul 13, 2026 | $0.003454 | +1.05% |
| Jul 12, 2026 | $0.003418 | -2.15% |
| Jul 11, 2026 | $0.003493 | +0.29% |
| Jul 10, 2026 | $0.003483 | +1.66% |
| Jul 9, 2026 | $0.003426 | -0.20% |
| Jul 8, 2026 | $0.003433 | +2.66% |
| Jul 7, 2026 | $0.003344 | -3.41% |
| Jul 6, 2026 | $0.003462 | +1.52% |
| Jul 5, 2026 | $0.00341 | -3.45% |
| Jul 4, 2026 | $0.003532 | +1.49% |
| Jul 3, 2026 | $0.00348 | +2.20% |
| Jul 2, 2026 | $0.003405 | +0.53% |
| Jul 1, 2026 | $0.003387 | +0.42% |
| Jun 30, 2026 | $0.003373 | +1.35% |
| Jun 29, 2026 | $0.003328 | -1.33% |
| Jun 28, 2026 | $0.003373 | -1.11% |
| Jun 27, 2026 | $0.003411 | -4.10% |
| Jun 26, 2026 | $0.003557 | +0.88% |
| Jun 25, 2026 | $0.003526 | +2.80% |
| Jun 24, 2026 | $0.00343 | -6.82% |
| Jun 23, 2026 | $0.003681 | -6.34% |
| Jun 22, 2026 | $0.00393 | -3.61% |
| Jun 21, 2026 | $0.004077 | +1.39% |
| Jun 20, 2026 | $0.004021 | -0.12% |
| Jun 19, 2026 | $0.004026 | +0.80% |
| Jun 18, 2026 | $0.003994 | +2.17% |
| Jun 17, 2026 | $0.003909 | -6.35% |
| Jun 16, 2026 | $0.004174 | +0.80% |
| Jun 15, 2026 | $0.004141 | -4.65% |
| Jun 14, 2026 | $0.004343 | +5.39% |
| Jun 13, 2026 | $0.004121 | -3.58% |
| Jun 12, 2026 | $0.004274 | -8.40% |
| Jun 11, 2026 | $0.004666 | +3.14% |
| Jun 10, 2026 | $0.004524 | +6.85% |
| Jun 9, 2026 | $0.004234 | +11.80% |
| Jun 8, 2026 | $0.003787 | -9.94% |
| Jun 7, 2026 | $0.004205 | +4.34% |
| Jun 6, 2026 | $0.00403 | +6.70% |
| Jun 5, 2026 | $0.003777 | -3.10% |
| Jun 4, 2026 | $0.003898 | -7.39% |
| Jun 3, 2026 | $0.004209 | +4.78% |
| Jun 2, 2026 | $0.004017 | +1.49% |
| Jun 1, 2026 | $0.003958 | -1.74% |
| May 31, 2026 | $0.004028 | -6.33% |
| May 30, 2026 | $0.0043 | -4.42% |
| May 29, 2026 | $0.004499 | +3.31% |
| May 28, 2026 | $0.004355 | -0.50% |
| May 27, 2026 | $0.004377 | -8.26% |
| May 26, 2026 | $0.004771 | -1.65% |
| May 25, 2026 | $0.004851 | -1.28% |
| May 24, 2026 | $0.004914 | +3.21% |
| May 23, 2026 | $0.004761 | +1.04% |
| May 22, 2026 | $0.004712 | -2.79% |
| May 21, 2026 | $0.004847 | -4.17% |
| May 20, 2026 | $0.005058 | +8.03% |
| May 19, 2026 | $0.004682 | -3.94% |
| May 18, 2026 | $0.004874 | +0.62% |
| May 17, 2026 | $0.004844 | -4.23% |
| May 16, 2026 | $0.005058 | -1.82% |
| May 15, 2026 | $0.005152 | -1.74% |
| May 14, 2026 | $0.005243 | -7.04% |
| May 13, 2026 | $0.00564 | +0.55% |
| May 12, 2026 | $0.005609 | +0.95% |
| May 11, 2026 | $0.005556 | +0.93% |
| May 10, 2026 | $0.005505 | +1.74% |
| May 9, 2026 | $0.005411 | -0.46% |
| May 8, 2026 | $0.005436 | -1.68% |
| May 7, 2026 | $0.005529 | +6.02% |
| May 6, 2026 | $0.005215 | -3.60% |
| May 5, 2026 | $0.00541 | -0.15% |
| May 4, 2026 | $0.005418 | +6.32% |
| May 3, 2026 | $0.005096 | +2.47% |
| May 2, 2026 | $0.004973 | -0.50% |
| May 1, 2026 | $0.004998 | -2.12% |
| Apr 30, 2026 | $0.005106 | +2.96% |
| Apr 29, 2026 | $0.004959 | -0.82% |
| Apr 28, 2026 | $0.005 | -1.19% |
| Apr 27, 2026 | $0.00506 | -1.09% |
| Apr 26, 2026 | $0.005116 | -3.51% |
| Apr 25, 2026 | $0.005302 | -2.10% |
| Apr 24, 2026 | $0.005416 | -4.01% |
| Apr 23, 2026 | $0.005642 | -2.67% |
| Apr 22, 2026 | $0.005797 | -0.92% |
| Apr 21, 2026 | $0.005851 | +2.45% |
| Apr 20, 2026 | $0.005711 | +1.15% |
| Apr 19, 2026 | $0.005646 | -0.98% |
| Apr 18, 2026 | $0.005702 | +4.26% |
| Apr 17, 2026 | $0.005469 | -11.58% |
| Apr 16, 2026 | $0.006185 | +16.11% |