BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02754 | +6.33% |
| Apr 19, 2025 | $0.0259 | -1.16% |
| Apr 18, 2025 | $0.02621 | -5.26% |
| Apr 17, 2025 | $0.02766 | -1.93% |
| Apr 16, 2025 | $0.02821 | -2.66% |
| Apr 15, 2025 | $0.02898 | -5.46% |
| Apr 14, 2025 | $0.03065 | -2.01% |
| Apr 13, 2025 | $0.03128 | -6.31% |
| Apr 12, 2025 | $0.03338 | -6.24% |
| Apr 11, 2025 | $0.03561 | +5.84% |
| Apr 10, 2025 | $0.03364 | +3.32% |
| Apr 9, 2025 | $0.03256 | -0.77% |
| Apr 8, 2025 | $0.03281 | -7.98% |
| Apr 7, 2025 | $0.03566 | +7.17% |
| Apr 6, 2025 | $0.03327 | -6.62% |
| Apr 5, 2025 | $0.03563 | -2.69% |
| Apr 4, 2025 | $0.03661 | -3.65% |
| Apr 3, 2025 | $0.038 | -0.32% |
| Apr 2, 2025 | $0.03812 | -5.95% |
| Apr 1, 2025 | $0.04054 | +3.32% |
| Mar 31, 2025 | $0.03923 | +6.77% |
| Mar 30, 2025 | $0.03674 | -1.76% |
| Mar 29, 2025 | $0.0374 | -3.94% |
| Mar 28, 2025 | $0.03894 | -6.24% |
| Mar 27, 2025 | $0.04153 | -2.91% |
| Mar 26, 2025 | $0.04278 | +7.01% |
| Mar 25, 2025 | $0.03998 | -3.97% |
| Mar 24, 2025 | $0.04163 | -0.21% |
| Mar 23, 2025 | $0.04171 | +4.24% |
| Mar 22, 2025 | $0.04002 | -2.12% |
| Mar 21, 2025 | $0.04088 | +2.78% |
| Mar 20, 2025 | $0.03978 | -9.18% |
| Mar 19, 2025 | $0.0438 | -3.55% |
| Mar 18, 2025 | $0.04541 | +2.36% |
| Mar 17, 2025 | $0.04436 | -5.11% |
| Mar 16, 2025 | $0.04675 | +4.15% |
| Mar 15, 2025 | $0.04489 | +1.50% |
| Mar 14, 2025 | $0.04422 | -0.44% |
| Mar 13, 2025 | $0.04442 | +5.10% |
| Mar 12, 2025 | $0.04226 | +1.88% |
| Mar 11, 2025 | $0.04148 | +5.96% |
| Mar 10, 2025 | $0.03915 | -0.33% |
| Mar 9, 2025 | $0.03928 | +6.62% |
| Mar 8, 2025 | $0.03684 | -18.46% |
| Mar 7, 2025 | $0.04518 | -2.07% |
| Mar 6, 2025 | $0.04614 | -9.08% |
| Mar 5, 2025 | $0.05075 | +2.09% |
| Mar 4, 2025 | $0.04971 | +0.33% |
| Mar 3, 2025 | $0.04955 | -10.79% |
| Mar 2, 2025 | $0.05554 | +5.68% |
| Mar 1, 2025 | $0.05256 | +4.32% |
| Feb 28, 2025 | $0.05038 | +5.06% |
| Feb 27, 2025 | $0.04795 | -1.97% |
| Feb 26, 2025 | $0.04891 | -3.48% |
| Feb 25, 2025 | $0.05068 | +6.42% |
| Feb 24, 2025 | $0.04762 | -18.92% |
| Feb 23, 2025 | $0.05873 | -5.23% |
| Feb 22, 2025 | $0.06198 | -2.57% |
| Feb 21, 2025 | $0.06361 | +1.64% |
| Feb 20, 2025 | $0.06258 | +0.47% |
| Feb 19, 2025 | $0.06229 | +1.65% |
| Feb 18, 2025 | $0.06128 | -2.34% |
| Feb 17, 2025 | $0.06275 | -6.08% |
| Feb 16, 2025 | $0.06681 | +1.25% |
| Feb 15, 2025 | $0.06598 | +9.13% |
| Feb 14, 2025 | $0.06046 | -1.35% |
| Feb 13, 2025 | $0.06129 | +2.51% |
| Feb 12, 2025 | $0.05979 | +0.58% |
| Feb 11, 2025 | $0.05944 | -2.84% |
| Feb 10, 2025 | $0.06118 | -0.05% |
| Feb 9, 2025 | $0.06121 | -0.45% |
| Feb 8, 2025 | $0.06149 | +0.03% |
| Feb 7, 2025 | $0.06147 | -3.41% |
| Feb 6, 2025 | $0.06363 | -0.52% |
| Feb 5, 2025 | $0.06397 | -18.10% |
| Feb 4, 2025 | $0.07811 | -6.44% |
| Feb 3, 2025 | $0.08348 | +5.38% |
| Feb 2, 2025 | $0.07922 | -10.26% |
| Feb 1, 2025 | $0.08828 | -11.06% |
| Jan 31, 2025 | $0.09927 | -9.24% |
| Jan 30, 2025 | $0.1094 | +0.79% |
| Jan 29, 2025 | $0.1085 | +13.12% |
| Jan 28, 2025 | $0.09593 | -7.82% |
| Jan 27, 2025 | $0.1041 | +8.10% |
| Jan 26, 2025 | $0.09626 | -9.02% |
| Jan 25, 2025 | $0.1058 | -1.39% |
| Jan 24, 2025 | $0.1073 | -9.95% |
| Jan 23, 2025 | $0.1191 | +5.87% |
| Jan 22, 2025 | $0.1125 | -7.56% |
| Jan 21, 2025 | $0.1217 | -4.60% |