BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01598 | -1.09% |
| Oct 16, 2025 | $0.01615 | -7.31% |
| Oct 15, 2025 | $0.01743 | -5.21% |
| Oct 14, 2025 | $0.01839 | -5.84% |
| Oct 13, 2025 | $0.01953 | -2.62% |
| Oct 12, 2025 | $0.02005 | +3.74% |
| Oct 11, 2025 | $0.01933 | +2.51% |
| Oct 10, 2025 | $0.01886 | -1.98% |
| Oct 9, 2025 | $0.01924 | -13.12% |
| Oct 8, 2025 | $0.02214 | +0.66% |
| Oct 7, 2025 | $0.022 | +2.29% |
| Oct 6, 2025 | $0.0215 | -4.44% |
| Oct 5, 2025 | $0.0225 | +2.54% |
| Oct 4, 2025 | $0.02194 | +1.88% |
| Oct 3, 2025 | $0.02154 | -7.79% |
| Oct 2, 2025 | $0.02336 | -4.33% |
| Oct 1, 2025 | $0.02442 | +13.97% |
| Sep 30, 2025 | $0.02142 | +22.00% |
| Sep 29, 2025 | $0.01756 | -5.27% |
| Sep 28, 2025 | $0.01854 | +3.16% |
| Sep 27, 2025 | $0.01797 | +2.20% |
| Sep 26, 2025 | $0.01758 | -4.62% |
| Sep 25, 2025 | $0.01844 | -6.15% |
| Sep 24, 2025 | $0.01964 | +1.50% |
| Sep 23, 2025 | $0.01935 | +2.46% |
| Sep 22, 2025 | $0.01889 | -1.27% |
| Sep 21, 2025 | $0.01913 | -10.64% |
| Sep 20, 2025 | $0.02141 | -3.95% |
| Sep 19, 2025 | $0.02229 | -3.52% |
| Sep 18, 2025 | $0.02311 | -8.55% |
| Sep 17, 2025 | $0.02527 | +10.31% |
| Sep 16, 2025 | $0.02291 | -5.46% |
| Sep 15, 2025 | $0.02423 | +5.53% |
| Sep 14, 2025 | $0.02296 | -5.81% |
| Sep 13, 2025 | $0.02438 | -16.81% |
| Sep 12, 2025 | $0.0293 | +2.71% |
| Sep 11, 2025 | $0.02853 | -11.87% |
| Sep 10, 2025 | $0.03237 | -5.40% |
| Sep 9, 2025 | $0.03422 | +4.95% |
| Sep 8, 2025 | $0.03261 | +1.78% |
| Sep 7, 2025 | $0.03204 | -32.22% |
| Sep 6, 2025 | $0.04726 | +21.94% |
| Sep 5, 2025 | $0.03876 | -26.39% |
| Sep 4, 2025 | $0.05265 | +0.21% |
| Sep 3, 2025 | $0.05254 | -7.51% |
| Sep 2, 2025 | $0.05681 | +2.74% |
| Sep 1, 2025 | $0.05529 | +10.20% |
| Aug 31, 2025 | $0.05018 | -1.40% |
| Aug 30, 2025 | $0.05089 | -11.49% |
| Aug 29, 2025 | $0.0575 | +15.71% |
| Aug 28, 2025 | $0.04969 | +24.02% |
| Aug 27, 2025 | $0.04007 | -11.95% |
| Aug 26, 2025 | $0.0455 | -2.72% |
| Aug 25, 2025 | $0.04678 | +7.98% |
| Aug 24, 2025 | $0.04332 | +23.64% |
| Aug 23, 2025 | $0.03504 | -18.05% |
| Aug 22, 2025 | $0.04275 | +32.62% |
| Aug 21, 2025 | $0.03224 | +43.14% |
| Aug 20, 2025 | $0.02252 | -3.19% |
| Aug 19, 2025 | $0.02326 | -14.38% |
| Aug 18, 2025 | $0.02717 | +1.64% |
| Aug 17, 2025 | $0.02673 | -12.19% |
| Aug 16, 2025 | $0.03044 | +65.62% |
| Aug 15, 2025 | $0.01838 | +24.60% |
| Aug 14, 2025 | $0.01475 | +40.09% |
| Aug 13, 2025 | $0.01053 | +60.54% |
| Aug 12, 2025 | $0.006559 | +2.01% |
| Aug 11, 2025 | $0.00643 | +8.52% |
| Aug 10, 2025 | $0.005925 | +1.28% |
| Aug 9, 2025 | $0.00585 | -3.72% |
| Aug 8, 2025 | $0.006076 | +6.13% |
| Aug 7, 2025 | $0.005725 | +1.38% |
| Aug 6, 2025 | $0.005647 | -2.50% |
| Aug 5, 2025 | $0.005792 | +12.27% |
| Aug 4, 2025 | $0.005159 | -2.66% |
| Aug 3, 2025 | $0.0053 | +2.71% |
| Aug 2, 2025 | $0.00516 | +3.04% |
| Aug 1, 2025 | $0.005008 | +0.70% |
| Jul 31, 2025 | $0.004973 | -12.17% |
| Jul 30, 2025 | $0.005662 | +0.21% |
| Jul 29, 2025 | $0.00565 | +4.82% |
| Jul 28, 2025 | $0.00539 | -12.09% |
| Jul 27, 2025 | $0.006131 | -2.54% |
| Jul 26, 2025 | $0.006291 | +3.40% |
| Jul 25, 2025 | $0.006084 | +14.97% |
| Jul 24, 2025 | $0.005292 | -21.48% |
| Jul 23, 2025 | $0.00674 | +7.09% |
| Jul 22, 2025 | $0.006294 | -10.43% |
| Jul 21, 2025 | $0.007027 | -3.14% |
| Jul 20, 2025 | $0.007255 | -3.51% |