BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007519 | -29.22% |
| Jul 18, 2025 | $0.01062 | -12.39% |
| Jul 17, 2025 | $0.01213 | +61.98% |
| Jul 16, 2025 | $0.007486 | +13.86% |
| Jul 15, 2025 | $0.006575 | +19.24% |
| Jul 14, 2025 | $0.005514 | -3.87% |
| Jul 13, 2025 | $0.005736 | -1.10% |
| Jul 12, 2025 | $0.0058 | +56.38% |
| Jul 11, 2025 | $0.003709 | -8.01% |
| Jul 10, 2025 | $0.004032 | -15.35% |
| Jul 9, 2025 | $0.004763 | -14.89% |
| Jul 8, 2025 | $0.005596 | -10.83% |
| Jul 7, 2025 | $0.006276 | -30.84% |
| Jul 6, 2025 | $0.009074 | -10.37% |
| Jul 5, 2025 | $0.01012 | +3.57% |
| Jul 4, 2025 | $0.009775 | +3.69% |
| Jul 3, 2025 | $0.009427 | -7.30% |
| Jul 2, 2025 | $0.01017 | -10.43% |
| Jul 1, 2025 | $0.01135 | +24.90% |
| Jun 30, 2025 | $0.00909 | -18.11% |
| Jun 29, 2025 | $0.0111 | -5.61% |
| Jun 28, 2025 | $0.01176 | -5.78% |
| Jun 27, 2025 | $0.01248 | -1.11% |
| Jun 26, 2025 | $0.01262 | +2.42% |
| Jun 25, 2025 | $0.01232 | -8.15% |
| Jun 24, 2025 | $0.01342 | -3.55% |
| Jun 23, 2025 | $0.01391 | +15.92% |
| Jun 22, 2025 | $0.012 | +3.33% |
| Jun 21, 2025 | $0.01161 | -4.37% |
| Jun 20, 2025 | $0.01215 | -8.75% |
| Jun 19, 2025 | $0.01331 | -0.39% |
| Jun 18, 2025 | $0.01336 | -8.61% |
| Jun 17, 2025 | $0.01462 | -5.40% |
| Jun 16, 2025 | $0.01546 | -5.00% |
| Jun 15, 2025 | $0.01627 | +0.18% |
| Jun 14, 2025 | $0.01624 | -0.34% |
| Jun 13, 2025 | $0.01629 | -5.19% |
| Jun 12, 2025 | $0.01718 | -1.96% |
| Jun 11, 2025 | $0.01753 | -14.05% |
| Jun 10, 2025 | $0.02039 | +3.52% |
| Jun 9, 2025 | $0.0197 | +1.96% |
| Jun 8, 2025 | $0.01932 | -1.37% |
| Jun 7, 2025 | $0.01959 | +0.77% |
| Jun 6, 2025 | $0.01944 | -5.48% |
| Jun 5, 2025 | $0.02057 | -4.91% |
| Jun 4, 2025 | $0.02163 | -4.21% |
| Jun 3, 2025 | $0.02258 | -1.68% |
| Jun 2, 2025 | $0.02296 | +0.43% |
| Jun 1, 2025 | $0.02286 | -2.93% |
| May 31, 2025 | $0.02355 | -1.81% |
| May 30, 2025 | $0.02399 | -1.62% |
| May 29, 2025 | $0.02438 | -3.78% |
| May 28, 2025 | $0.02534 | -1.11% |
| May 27, 2025 | $0.02562 | -3.07% |
| May 26, 2025 | $0.02644 | -0.55% |
| May 25, 2025 | $0.02658 | +5.53% |
| May 24, 2025 | $0.02519 | -6.50% |
| May 23, 2025 | $0.02694 | -3.82% |
| May 22, 2025 | $0.02801 | -6.76% |
| May 21, 2025 | $0.03004 | +6.31% |
| May 20, 2025 | $0.02826 | +3.33% |
| May 19, 2025 | $0.02735 | -1.96% |
| May 18, 2025 | $0.02789 | -7.49% |
| May 17, 2025 | $0.03015 | +7.87% |
| May 16, 2025 | $0.02795 | -12.35% |
| May 15, 2025 | $0.03189 | -2.46% |
| May 14, 2025 | $0.03269 | -6.87% |
| May 13, 2025 | $0.0351 | -5.38% |
| May 12, 2025 | $0.0371 | -0.33% |
| May 11, 2025 | $0.03722 | +10.76% |
| May 10, 2025 | $0.03361 | +10.43% |
| May 9, 2025 | $0.03043 | +11.68% |
| May 8, 2025 | $0.02725 | +7.58% |
| May 7, 2025 | $0.02533 | +7.96% |
| May 6, 2025 | $0.02346 | +2.17% |
| May 5, 2025 | $0.02296 | +0.50% |
| May 4, 2025 | $0.02285 | +3.24% |
| May 3, 2025 | $0.02213 | -12.91% |
| May 2, 2025 | $0.02541 | -6.77% |
| May 1, 2025 | $0.02726 | -7.58% |
| Apr 30, 2025 | $0.02949 | +2.82% |
| Apr 29, 2025 | $0.02869 | -10.73% |
| Apr 28, 2025 | $0.03213 | +5.56% |
| Apr 27, 2025 | $0.03044 | -4.04% |
| Apr 26, 2025 | $0.03172 | -0.65% |
| Apr 25, 2025 | $0.03193 | +1.28% |
| Apr 24, 2025 | $0.03152 | +2.86% |
| Apr 23, 2025 | $0.03065 | +2.59% |
| Apr 22, 2025 | $0.02987 | +12.21% |
| Apr 21, 2025 | $0.02662 | -3.34% |