BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008553 | -4.50% |
| Jan 14, 2026 | $0.008956 | -0.54% |
| Jan 13, 2026 | $0.009005 | +3.68% |
| Jan 12, 2026 | $0.008685 | -1.04% |
| Jan 11, 2026 | $0.008776 | -4.78% |
| Jan 10, 2026 | $0.009217 | +0.42% |
| Jan 9, 2026 | $0.009178 | +2.57% |
| Jan 8, 2026 | $0.008948 | +7.65% |
| Jan 7, 2026 | $0.008312 | -7.71% |
| Jan 6, 2026 | $0.009006 | -4.10% |
| Jan 5, 2026 | $0.009391 | +0.51% |
| Jan 4, 2026 | $0.009343 | +1.62% |
| Jan 3, 2026 | $0.009194 | +7.89% |
| Jan 2, 2026 | $0.008522 | +3.94% |
| Jan 1, 2026 | $0.008199 | +3.82% |
| Dec 31, 2025 | $0.007897 | +0.77% |
| Dec 30, 2025 | $0.007837 | -1.48% |
| Dec 29, 2025 | $0.007955 | +0.68% |
| Dec 28, 2025 | $0.007901 | -1.88% |
| Dec 27, 2025 | $0.008052 | +1.95% |
| Dec 26, 2025 | $0.007898 | +2.89% |
| Dec 25, 2025 | $0.007676 | -2.04% |
| Dec 24, 2025 | $0.007836 | +1.21% |
| Dec 23, 2025 | $0.007742 | -2.41% |
| Dec 22, 2025 | $0.007933 | -5.35% |
| Dec 21, 2025 | $0.008381 | +4.33% |
| Dec 20, 2025 | $0.008033 | -1.06% |
| Dec 19, 2025 | $0.008119 | +1.25% |
| Dec 18, 2025 | $0.008019 | -3.16% |
| Dec 17, 2025 | $0.008281 | -5.79% |
| Dec 16, 2025 | $0.00879 | +2.64% |
| Dec 15, 2025 | $0.008564 | +2.07% |
| Dec 14, 2025 | $0.00839 | -6.10% |
| Dec 13, 2025 | $0.008935 | -2.62% |
| Dec 12, 2025 | $0.009175 | +3.33% |
| Dec 11, 2025 | $0.008879 | -7.30% |
| Dec 10, 2025 | $0.009578 | -6.61% |
| Dec 9, 2025 | $0.01026 | -2.11% |
| Dec 8, 2025 | $0.01048 | +12.50% |
| Dec 7, 2025 | $0.009313 | +0.10% |
| Dec 6, 2025 | $0.009304 | +0.36% |
| Dec 5, 2025 | $0.009271 | -0.65% |
| Dec 4, 2025 | $0.009332 | -9.39% |
| Dec 3, 2025 | $0.0103 | +11.05% |
| Dec 2, 2025 | $0.009274 | +1.63% |
| Dec 1, 2025 | $0.009125 | +13.69% |
| Nov 30, 2025 | $0.008026 | -9.90% |
| Nov 29, 2025 | $0.008908 | +3.70% |
| Nov 28, 2025 | $0.00859 | -1.15% |
| Nov 27, 2025 | $0.00869 | +1.96% |
| Nov 26, 2025 | $0.008523 | +1.69% |
| Nov 25, 2025 | $0.008381 | -1.64% |
| Nov 24, 2025 | $0.008521 | +3.41% |
| Nov 23, 2025 | $0.00824 | -2.51% |
| Nov 22, 2025 | $0.008452 | -0.46% |
| Nov 21, 2025 | $0.008491 | +2.02% |
| Nov 20, 2025 | $0.008323 | -13.08% |
| Nov 19, 2025 | $0.009575 | -2.66% |
| Nov 18, 2025 | $0.009837 | -6.18% |
| Nov 17, 2025 | $0.01049 | +10.10% |
| Nov 16, 2025 | $0.009523 | -8.07% |
| Nov 15, 2025 | $0.01036 | -8.20% |
| Nov 14, 2025 | $0.01128 | +3.31% |
| Nov 13, 2025 | $0.01092 | -6.59% |
| Nov 12, 2025 | $0.01169 | -0.38% |
| Nov 11, 2025 | $0.01174 | -2.44% |
| Nov 10, 2025 | $0.01203 | -1.07% |
| Nov 9, 2025 | $0.01216 | -4.71% |
| Nov 8, 2025 | $0.01276 | +0.54% |
| Nov 7, 2025 | $0.01269 | -1.14% |
| Nov 6, 2025 | $0.01284 | +5.39% |
| Nov 5, 2025 | $0.01218 | -7.24% |
| Nov 4, 2025 | $0.01313 | +13.26% |
| Nov 3, 2025 | $0.0116 | -9.18% |
| Nov 2, 2025 | $0.01277 | -11.34% |
| Nov 1, 2025 | $0.0144 | -2.78% |
| Oct 31, 2025 | $0.01481 | -1.95% |
| Oct 30, 2025 | $0.01511 | +11.52% |
| Oct 29, 2025 | $0.01355 | -9.76% |
| Oct 28, 2025 | $0.01501 | -2.23% |
| Oct 27, 2025 | $0.01536 | -0.97% |
| Oct 26, 2025 | $0.01551 | -5.12% |
| Oct 25, 2025 | $0.01634 | +8.35% |
| Oct 24, 2025 | $0.01508 | -0.39% |
| Oct 23, 2025 | $0.01514 | -6.76% |
| Oct 22, 2025 | $0.01624 | +4.24% |
| Oct 21, 2025 | $0.01558 | -10.78% |
| Oct 20, 2025 | $0.01746 | +3.90% |
| Oct 19, 2025 | $0.01681 | -0.83% |
| Oct 18, 2025 | $0.01695 | +6.06% |