BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02107 | -6.57% |
| Oct 21, 2024 | $0.02255 | -4.25% |
| Oct 20, 2024 | $0.02355 | -6.05% |
| Oct 19, 2024 | $0.02507 | -1.48% |
| Oct 18, 2024 | $0.02545 | +2.70% |
| Oct 17, 2024 | $0.02478 | -0.47% |
| Oct 16, 2024 | $0.02489 | +8.16% |
| Oct 15, 2024 | $0.02301 | -2.46% |
| Oct 14, 2024 | $0.02359 | +0.21% |
| Oct 13, 2024 | $0.02354 | +16.64% |
| Oct 12, 2024 | $0.02019 | -2.66% |
| Oct 11, 2024 | $0.02074 | +1.40% |
| Oct 10, 2024 | $0.02045 | +1.75% |
| Oct 9, 2024 | $0.0201 | -7.27% |
| Oct 8, 2024 | $0.02167 | -1.50% |
| Oct 7, 2024 | $0.022 | -2.68% |
| Oct 6, 2024 | $0.02261 | -2.78% |
| Oct 5, 2024 | $0.02325 | -1.11% |
| Oct 4, 2024 | $0.02352 | +2.92% |
| Oct 3, 2024 | $0.02285 | +2.84% |
| Oct 2, 2024 | $0.02222 | -8.13% |
| Oct 1, 2024 | $0.02418 | -5.08% |
| Sep 30, 2024 | $0.02548 | +0.56% |
| Sep 29, 2024 | $0.02534 | -6.09% |
| Sep 28, 2024 | $0.02698 | +1.55% |
| Sep 27, 2024 | $0.02657 | +7.43% |
| Sep 26, 2024 | $0.02473 | +9.75% |
| Sep 25, 2024 | $0.02253 | -2.09% |
| Sep 24, 2024 | $0.02302 | +6.81% |
| Sep 23, 2024 | $0.02155 | +2.95% |
| Sep 22, 2024 | $0.02093 | +7.15% |
| Sep 21, 2024 | $0.01954 | -2.79% |
| Sep 20, 2024 | $0.0201 | +0.87% |
| Sep 19, 2024 | $0.01992 | -14.70% |
| Sep 18, 2024 | $0.02336 | +5.94% |
| Sep 17, 2024 | $0.02205 | -1.68% |
| Sep 16, 2024 | $0.02242 | +7.16% |
| Sep 15, 2024 | $0.02093 | -5.56% |
| Sep 14, 2024 | $0.02216 | +5.75% |
| Sep 13, 2024 | $0.02095 | +2.06% |
| Sep 12, 2024 | $0.02053 | +3.21% |
| Sep 11, 2024 | $0.01989 | -1.21% |
| Sep 10, 2024 | $0.02014 | +0.23% |
| Sep 9, 2024 | $0.02009 | -0.69% |
| Sep 8, 2024 | $0.02023 | +7.87% |
| Sep 7, 2024 | $0.01875 | +5.78% |
| Sep 6, 2024 | $0.01773 | -5.44% |
| Sep 5, 2024 | $0.01875 | -0.63% |
| Sep 4, 2024 | $0.01887 | -0.84% |
| Sep 3, 2024 | $0.01903 | -1.90% |
| Sep 2, 2024 | $0.01939 | +0.09% |
| Sep 1, 2024 | $0.01938 | +1.16% |
| Aug 31, 2024 | $0.01915 | -2.06% |
| Aug 30, 2024 | $0.01956 | +2.99% |
| Aug 29, 2024 | $0.01899 | -4.23% |
| Aug 28, 2024 | $0.01983 | -4.68% |
| Aug 27, 2024 | $0.0208 | -7.44% |
| Aug 26, 2024 | $0.02247 | +3.50% |
| Aug 25, 2024 | $0.02171 | +4.69% |
| Aug 24, 2024 | $0.02074 | +2.26% |
| Aug 23, 2024 | $0.02028 | +1.07% |
| Aug 22, 2024 | $0.02007 | +1.16% |
| Aug 21, 2024 | $0.01984 | +7.09% |
| Aug 20, 2024 | $0.01852 | -0.81% |
| Aug 19, 2024 | $0.01867 | +4.31% |
| Aug 18, 2024 | $0.0179 | -7.00% |
| Aug 17, 2024 | $0.01925 | -1.79% |
| Aug 16, 2024 | $0.0196 | +2.63% |
| Aug 15, 2024 | $0.0191 | +1.43% |
| Aug 14, 2024 | $0.01883 | -8.65% |
| Aug 13, 2024 | $0.02061 | -4.10% |
| Aug 12, 2024 | $0.0215 | +0.81% |
| Aug 11, 2024 | $0.02132 | -7.84% |
| Aug 10, 2024 | $0.02314 | +1.77% |
| Aug 9, 2024 | $0.02273 | -1.82% |
| Aug 8, 2024 | $0.02316 | +0.11% |
| Aug 7, 2024 | $0.02313 | -0.76% |
| Aug 6, 2024 | $0.02331 | +3.89% |
| Aug 5, 2024 | $0.02244 | +19.29% |
| Aug 4, 2024 | $0.01881 | -7.56% |
| Aug 3, 2024 | $0.02035 | +1.69% |
| Aug 2, 2024 | $0.02001 | -5.99% |
| Aug 1, 2024 | $0.02129 | +2.50% |
| Jul 31, 2024 | $0.02077 | -8.13% |
| Jul 30, 2024 | $0.0226 | -5.18% |
| Jul 29, 2024 | $0.02384 | -4.29% |
| Jul 28, 2024 | $0.02491 | -6.49% |
| Jul 27, 2024 | $0.02664 | -0.08% |
| Jul 26, 2024 | $0.02666 | -1.05% |
| Jul 25, 2024 | $0.02694 | +3.01% |