BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1276 | +2.00% |
| Jan 19, 2025 | $0.1251 | -7.26% |
| Jan 18, 2025 | $0.1349 | +2.11% |
| Jan 17, 2025 | $0.1321 | -11.36% |
| Jan 16, 2025 | $0.149 | +2.72% |
| Jan 15, 2025 | $0.1451 | -3.30% |
| Jan 14, 2025 | $0.15 | +11.38% |
| Jan 13, 2025 | $0.1347 | +14.39% |
| Jan 12, 2025 | $0.1178 | -1.95% |
| Jan 11, 2025 | $0.1201 | -8.91% |
| Jan 10, 2025 | $0.1318 | +0.35% |
| Jan 9, 2025 | $0.1314 | +10.35% |
| Jan 8, 2025 | $0.1191 | -4.59% |
| Jan 7, 2025 | $0.1248 | -9.86% |
| Jan 6, 2025 | $0.1384 | -3.19% |
| Jan 5, 2025 | $0.143 | +10.61% |
| Jan 4, 2025 | $0.1293 | -3.78% |
| Jan 3, 2025 | $0.1344 | +14.36% |
| Jan 2, 2025 | $0.1175 | +8.22% |
| Jan 1, 2025 | $0.1086 | +10.30% |
| Dec 31, 2024 | $0.09843 | -3.39% |
| Dec 30, 2024 | $0.1019 | +4.12% |
| Dec 29, 2024 | $0.09785 | -9.15% |
| Dec 28, 2024 | $0.1077 | +1.35% |
| Dec 27, 2024 | $0.1063 | -1.28% |
| Dec 26, 2024 | $0.1077 | +4.04% |
| Dec 25, 2024 | $0.1035 | -4.51% |
| Dec 24, 2024 | $0.1084 | -5.62% |
| Dec 23, 2024 | $0.1148 | +17.43% |
| Dec 22, 2024 | $0.09778 | +2.31% |
| Dec 21, 2024 | $0.09557 | -4.43% |
| Dec 20, 2024 | $0.10 | -2.05% |
| Dec 19, 2024 | $0.1021 | -2.99% |
| Dec 18, 2024 | $0.1052 | -2.34% |
| Dec 17, 2024 | $0.1078 | -3.73% |
| Dec 16, 2024 | $0.1119 | +0.35% |
| Dec 15, 2024 | $0.1115 | +2.39% |
| Dec 14, 2024 | $0.1089 | +3.77% |
| Dec 13, 2024 | $0.105 | -11.45% |
| Dec 12, 2024 | $0.1186 | -7.83% |
| Dec 11, 2024 | $0.1286 | -0.93% |
| Dec 10, 2024 | $0.1298 | +5.83% |
| Dec 9, 2024 | $0.1227 | -3.27% |
| Dec 8, 2024 | $0.1268 | -11.19% |
| Dec 7, 2024 | $0.1428 | -7.55% |
| Dec 6, 2024 | $0.1545 | +2.36% |
| Dec 5, 2024 | $0.1509 | -1.19% |
| Dec 4, 2024 | $0.1527 | +1.61% |
| Dec 3, 2024 | $0.1503 | +18.75% |
| Dec 2, 2024 | $0.1266 | -7.24% |
| Dec 1, 2024 | $0.1365 | +5.40% |
| Nov 30, 2024 | $0.1295 | +21.34% |
| Nov 29, 2024 | $0.1067 | +12.70% |
| Nov 28, 2024 | $0.09467 | +10.46% |
| Nov 27, 2024 | $0.0857 | -3.32% |
| Nov 26, 2024 | $0.08865 | +9.91% |
| Nov 25, 2024 | $0.08065 | -2.23% |
| Nov 24, 2024 | $0.08249 | +10.17% |
| Nov 23, 2024 | $0.07488 | -18.06% |
| Nov 22, 2024 | $0.09138 | +35.69% |
| Nov 21, 2024 | $0.06735 | +5.42% |
| Nov 20, 2024 | $0.06389 | +12.30% |
| Nov 19, 2024 | $0.05689 | +17.28% |
| Nov 18, 2024 | $0.04851 | -2.66% |
| Nov 17, 2024 | $0.04984 | -3.70% |
| Nov 16, 2024 | $0.05175 | -4.84% |
| Nov 15, 2024 | $0.05438 | +68.41% |
| Nov 14, 2024 | $0.03229 | -5.79% |
| Nov 13, 2024 | $0.03428 | -1.72% |
| Nov 12, 2024 | $0.03488 | +1.10% |
| Nov 11, 2024 | $0.0345 | +23.53% |
| Nov 10, 2024 | $0.02793 | +1.95% |
| Nov 9, 2024 | $0.02739 | +5.79% |
| Nov 8, 2024 | $0.02589 | -0.89% |
| Nov 7, 2024 | $0.02613 | +17.73% |
| Nov 6, 2024 | $0.02219 | +10.51% |
| Nov 5, 2024 | $0.02008 | +11.72% |
| Nov 4, 2024 | $0.01797 | +3.69% |
| Nov 3, 2024 | $0.01733 | -6.35% |
| Nov 2, 2024 | $0.01851 | -2.69% |
| Nov 1, 2024 | $0.01902 | -1.19% |
| Oct 31, 2024 | $0.01925 | -1.53% |
| Oct 30, 2024 | $0.01955 | -5.83% |
| Oct 29, 2024 | $0.02076 | -3.26% |
| Oct 28, 2024 | $0.02146 | +2.00% |
| Oct 27, 2024 | $0.02104 | -2.08% |
| Oct 26, 2024 | $0.02149 | +1.82% |
| Oct 25, 2024 | $0.0211 | -2.18% |
| Oct 24, 2024 | $0.02157 | +2.16% |
| Oct 23, 2024 | $0.02112 | +0.21% |