BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Altura price history
870 daily closes since May 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005327 | +9.97% |
| Apr 14, 2026 | $0.004844 | +5.08% |
| Apr 13, 2026 | $0.00461 | +18.48% |
| Apr 12, 2026 | $0.003891 | +5.08% |
| Apr 11, 2026 | $0.003703 | -12.50% |
| Apr 10, 2026 | $0.004232 | -6.10% |
| Apr 9, 2026 | $0.004507 | -3.47% |
| Apr 8, 2026 | $0.004669 | +8.53% |
| Apr 7, 2026 | $0.004302 | +3.91% |
| Apr 6, 2026 | $0.00414 | -4.48% |
| Apr 5, 2026 | $0.004334 | +3.09% |
| Apr 4, 2026 | $0.004204 | -1.43% |
| Apr 3, 2026 | $0.004265 | +0.05% |
| Apr 2, 2026 | $0.004263 | -0.02% |
| Apr 1, 2026 | $0.004264 | -3.64% |
| Mar 31, 2026 | $0.004425 | +0.73% |
| Mar 30, 2026 | $0.004393 | -2.07% |
| Mar 29, 2026 | $0.004486 | +4.98% |
| Mar 28, 2026 | $0.004273 | -2.20% |
| Mar 27, 2026 | $0.004369 | +2.68% |
| Mar 26, 2026 | $0.004255 | -2.63% |
| Mar 25, 2026 | $0.00437 | -4.04% |
| Mar 24, 2026 | $0.004554 | +1.99% |
| Mar 23, 2026 | $0.004465 | -0.33% |
| Mar 22, 2026 | $0.00448 | +1.01% |
| Mar 21, 2026 | $0.004435 | -1.44% |
| Mar 20, 2026 | $0.0045 | -2.07% |
| Mar 19, 2026 | $0.004595 | -1.37% |
| Mar 18, 2026 | $0.004659 | -0.91% |
| Mar 17, 2026 | $0.004702 | -0.51% |
| Mar 16, 2026 | $0.004726 | -1.03% |
| Mar 15, 2026 | $0.004775 | +0.74% |
| Mar 14, 2026 | $0.00474 | -0.80% |
| Mar 13, 2026 | $0.004778 | -0.83% |
| Mar 12, 2026 | $0.004818 | +0.48% |
| Mar 11, 2026 | $0.004795 | -0.93% |
| Mar 10, 2026 | $0.00484 | +0.31% |
| Mar 9, 2026 | $0.004825 | +0.15% |
| Mar 8, 2026 | $0.004818 | -0.15% |
| Mar 7, 2026 | $0.004825 | -0.12% |
| Mar 6, 2026 | $0.004831 | -0.17% |
| Mar 5, 2026 | $0.004839 | -12.70% |
| Mar 4, 2026 | $0.005543 | -3.11% |
| Mar 3, 2026 | $0.005721 | +5.79% |
| Mar 2, 2026 | $0.005408 | -4.55% |
| Mar 1, 2026 | $0.005666 | +4.27% |
| Feb 28, 2026 | $0.005434 | +4.34% |
| Feb 27, 2026 | $0.005208 | -0.59% |
| Feb 26, 2026 | $0.005239 | +1.22% |
| Feb 25, 2026 | $0.005176 | +0.49% |
| Feb 24, 2026 | $0.005151 | +11.61% |
| Feb 23, 2026 | $0.004615 | -2.68% |
| Feb 22, 2026 | $0.004742 | -0.08% |
| Feb 21, 2026 | $0.004746 | -4.68% |
| Feb 20, 2026 | $0.004979 | +1.70% |
| Feb 19, 2026 | $0.004896 | +1.62% |
| Feb 18, 2026 | $0.004818 | -5.40% |
| Feb 17, 2026 | $0.005093 | +4.07% |
| Feb 16, 2026 | $0.004894 | -1.75% |
| Feb 15, 2026 | $0.004981 | -3.41% |
| Feb 14, 2026 | $0.005157 | -4.34% |
| Feb 13, 2026 | $0.005391 | +0.79% |
| Feb 12, 2026 | $0.005349 | -6.52% |
| Feb 11, 2026 | $0.005722 | -2.62% |
| Feb 10, 2026 | $0.005876 | -1.24% |
| Feb 9, 2026 | $0.00595 | -0.52% |
| Feb 8, 2026 | $0.005981 | -2.06% |
| Feb 7, 2026 | $0.006107 | +2.79% |
| Feb 6, 2026 | $0.005941 | +1.59% |
| Feb 5, 2026 | $0.005848 | +0.69% |
| Feb 4, 2026 | $0.005808 | -8.71% |
| Feb 3, 2026 | $0.006362 | -4.10% |
| Feb 2, 2026 | $0.006634 | -3.83% |
| Feb 1, 2026 | $0.006898 | +33.11% |
| Jan 31, 2026 | $0.005182 | -5.78% |
| Jan 30, 2026 | $0.0055 | -10.64% |
| Jan 29, 2026 | $0.006155 | -2.76% |
| Jan 28, 2026 | $0.00633 | -8.54% |
| Jan 27, 2026 | $0.006921 | +0.99% |
| Jan 26, 2026 | $0.006853 | +1.66% |
| Jan 25, 2026 | $0.006741 | -1.00% |
| Jan 24, 2026 | $0.006809 | -4.96% |
| Jan 23, 2026 | $0.007164 | +1.46% |
| Jan 22, 2026 | $0.007061 | -3.21% |
| Jan 21, 2026 | $0.007295 | +0.82% |
| Jan 20, 2026 | $0.007236 | -2.68% |
| Jan 19, 2026 | $0.007435 | -7.34% |
| Jan 18, 2026 | $0.008024 | -8.54% |
| Jan 17, 2026 | $0.008773 | +0.53% |
| Jan 16, 2026 | $0.008727 | +2.03% |