BTC$75,950.49
ETH$2,236.00
USDT$0.9986
BNB$694.42
XRP$1.19
SOL$90.44
TRX$0.3189
ZEC$1,349.93
STETH$2,230.81
HYPE$78.69
DOGE$0.07298
XMR$621.91
USDS$1.00
WBTC$75,971.34
WBT$72.76
LEO$9.31
LINK$10.87
WEETH$2,449.47
ADA$0.1869
XLM$0.1556
BCH$265.47
NEAR$3.74
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 18, 2024 | $1.30 | +0.85% |
| Aug 17, 2024 | $1.29 | 0.00% |
| Aug 16, 2024 | $1.29 | 0.00% |
| Aug 15, 2024 | $1.29 | -1.98% |
| Aug 14, 2024 | $1.32 | +1.23% |
| Aug 13, 2024 | $1.30 | +0.08% |
| Aug 12, 2024 | $1.30 | -8.72% |
| Aug 11, 2024 | $1.42 | -7.36% |
| Aug 10, 2024 | $1.54 | +2.47% |
| Aug 9, 2024 | $1.50 | +13.57% |
| Aug 8, 2024 | $1.32 | +4.35% |
| Aug 7, 2024 | $1.26 | -1.33% |
| Aug 6, 2024 | $1.28 | +0.31% |
| Aug 5, 2024 | $1.28 | -9.94% |
| Aug 4, 2024 | $1.42 | -5.47% |
| Aug 3, 2024 | $1.50 | -1.77% |
| Aug 2, 2024 | $1.53 | -1.48% |
| Aug 1, 2024 | $1.55 | -4.50% |
| Jul 31, 2024 | $1.62 | +0.12% |
| Jul 30, 2024 | $1.62 | -3.63% |
| Jul 29, 2024 | $1.68 | +0.90% |
| Jul 28, 2024 | $1.67 | -0.06% |
| Jul 27, 2024 | $1.67 | +3.60% |
| Jul 26, 2024 | $1.61 | -0.74% |
| Jul 25, 2024 | $1.62 | -3.28% |
| Jul 24, 2024 | $1.68 | +0.06% |
| Jul 23, 2024 | $1.68 | +0.06% |
| Jul 22, 2024 | $1.68 | -8.22% |
| Jul 21, 2024 | $1.83 | +8.37% |
| Jul 20, 2024 | $1.68 | -0.12% |
| Jul 19, 2024 | $1.69 | -3.66% |
| Jul 18, 2024 | $1.75 | -8.57% |
| Jul 17, 2024 | $1.91 | +5.40% |
| Jul 16, 2024 | $1.82 | +16.26% |
| Jul 15, 2024 | $1.56 | -1.88% |
| Jul 14, 2024 | $1.59 | +0.57% |
| Jul 13, 2024 | $1.58 | -7.05% |
| Jul 12, 2024 | $1.70 | +10.08% |
| Jul 11, 2024 | $1.55 | -14.91% |
| Jul 10, 2024 | $1.82 | +0.66% |
| Jul 9, 2024 | $1.81 | +5.18% |
| Jul 8, 2024 | $1.72 | -1.27% |
| Jul 7, 2024 | $1.74 | 0.00% |
| Jul 6, 2024 | $1.74 | -2.47% |
| Jul 5, 2024 | $1.78 | -1.82% |
| Jul 4, 2024 | $1.82 | -2.16% |
| Jul 3, 2024 | $1.86 | -4.87% |
| Jul 2, 2024 | $1.95 | +2.31% |
| Jul 1, 2024 | $1.91 | -10.89% |
| Jun 30, 2024 | $2.14 | +17.71% |
| Jun 29, 2024 | $1.82 | -8.60% |
| Jun 28, 2024 | $1.99 | +5.52% |
| Jun 27, 2024 | $1.89 | -5.66% |
| Jun 26, 2024 | $2.00 | -0.50% |
| Jun 25, 2024 | $2.01 | 0.00% |
| Jun 24, 2024 | $2.01 | +11.74% |
| Jun 23, 2024 | $1.80 | -0.88% |
| Jun 22, 2024 | $1.81 | +0.22% |
| Jun 21, 2024 | $1.81 | +0.72% |
| Jun 20, 2024 | $1.80 | -7.04% |
| Jun 19, 2024 | $1.93 | +2.66% |
| Jun 18, 2024 | $1.88 | -6.69% |
| Jun 17, 2024 | $2.02 | +0.90% |
| Jun 16, 2024 | $2.00 | -3.52% |
| Jun 15, 2024 | $2.07 | -2.81% |
| Jun 14, 2024 | $2.13 | -2.51% |
| Jun 13, 2024 | $2.19 | 0.00% |
| Jun 12, 2024 | $2.19 | -4.87% |
| Jun 11, 2024 | $2.30 | +0.48% |
| Jun 10, 2024 | $2.29 | +1.55% |
| Jun 9, 2024 | $2.25 | -2.97% |
| Jun 8, 2024 | $2.32 | -2.56% |
| Jun 7, 2024 | $2.38 | -1.12% |
| Jun 6, 2024 | $2.41 | -3.14% |
| Jun 5, 2024 | $2.49 | +4.06% |
| Jun 4, 2024 | $2.39 | -1.16% |
| Jun 3, 2024 | $2.42 | +0.25% |
| Jun 2, 2024 | $2.41 | +2.55% |
| Jun 1, 2024 | $2.35 | +4.02% |
| May 31, 2024 | $2.26 | -2.58% |
| May 30, 2024 | $2.32 | -15.53% |
| May 29, 2024 | $2.75 | +22.89% |
| May 28, 2024 | $2.24 | -2.65% |
| May 27, 2024 | $2.30 | +0.31% |
| May 26, 2024 | $2.29 | -5.99% |
| May 25, 2024 | $2.44 | 0.00% |
| May 24, 2024 | $2.44 | +26.53% |
| May 23, 2024 | $1.93 | -6.19% |
| May 22, 2024 | $2.05 | -2.28% |
| May 21, 2024 | $2.10 | -9.67% |