Fig. 01 · Daily closes

AmazingTeamDAO price history

1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Nov 27, 2022	$1.74	+1.34%	—	$8.54K
Nov 26, 2022	$1.72	+6.98%	—	$9.90K
Nov 25, 2022	$1.60	-1.23%	—	$12.26K
Nov 24, 2022	$1.62	-1.58%	—	$11.26K
Nov 23, 2022	$1.65	+14.42%	—	$12.58K
Nov 22, 2022	$1.44	+0.14%	—	$16.16K
Nov 21, 2022	$1.44	-9.26%	—	$1.15K
Nov 20, 2022	$1.59	+17.56%	—	$3.74K
Nov 19, 2022	$1.35	-11.24%	—	$3.10K
Nov 18, 2022	$1.52	+1.40%	—	$515.34
Nov 17, 2022	$1.50	-3.04%	—	$7.11K
Nov 16, 2022	$1.55	-7.53%	—	$12.95K
Nov 15, 2022	$1.67	-1.59%	—	$10.97K
Nov 14, 2022	$1.70	+10.10%	—	$3.09K
Nov 13, 2022	$1.54	-12.02%	—	$8.41K
Nov 12, 2022	$1.76	+4.15%	—	$3.95K
Nov 11, 2022	$1.69	-14.73%	—	$5.62K
Nov 10, 2022	$1.98	+6.93%	—	$16.41K
Nov 9, 2022	$1.85	-22.45%	—	$19.19K
Nov 8, 2022	$2.38	+16.87%	—	$36.89K
Nov 7, 2022	$2.04	-4.05%	—	$12.07K
Nov 6, 2022	$2.13	+1.19%	—	$9.95K
Nov 5, 2022	$2.10	-2.96%	—	$5.34K
Nov 4, 2022	$2.16	+1.60%	—	$14.51K
Nov 3, 2022	$2.13	+3.25%	—	$5.95K
Nov 2, 2022	$2.06	-0.15%	—	$6.67K
Nov 1, 2022	$2.07	-0.58%	—	$13.96K
Oct 31, 2022	$2.08	0.00%	—	$16.27K
Oct 30, 2022	$2.08	+0.87%	—	$13.72K
Oct 29, 2022	$2.06	-1.62%	—	$10.75K
Oct 28, 2022	$2.09	+6.84%	—	$11.51K
Oct 27, 2022	$1.96	-4.62%	—	$12.89K
Oct 26, 2022	$2.06	+5.55%	—	$19.39K
Oct 25, 2022	$1.95	+3.18%	—	$11.85K
Oct 24, 2022	$1.89	+2.06%	—	$15.08K
Oct 23, 2022	$1.85	-0.59%	—	$11.78K
Oct 22, 2022	$1.86	-1.64%	—	$11.57K
Oct 21, 2022	$1.89	-2.58%	—	$12.79K
Oct 20, 2022	$1.94	-5.50%	—	$9.95K
Oct 19, 2022	$2.05	+0.69%	—	$6.81K
Oct 18, 2022	$2.04	-2.67%	—	$4.31K
Oct 17, 2022	$2.10	+3.76%	—	$9.98K
Oct 16, 2022	$2.02	-1.22%	—	$7.92K
Oct 15, 2022	$2.05	+0.74%	—	$8.63K
Oct 14, 2022	$2.03	-1.98%	—	$9.91K
Oct 13, 2022	$2.07	-0.19%	—	$14.90K
Oct 12, 2022	$2.08	-3.71%	—	$9.71K
Oct 11, 2022	$2.16	+4.41%	—	$20.07K
Oct 10, 2022	$2.06	+0.10%	—	$21.39K
Oct 9, 2022	$2.06	-2.00%	—	$9.65K
Oct 8, 2022	$2.10	+0.72%	—	$13.44K
Oct 7, 2022	$2.09	-6.20%	—	$9.73K
Oct 6, 2022	$2.23	-0.58%	—	$11.07K
Oct 5, 2022	$2.24	-0.27%	—	$10.40K
Oct 4, 2022	$2.25	-1.19%	—	$10.33K
Oct 3, 2022	$2.27	+1.07%	—	$14.42K
Oct 2, 2022	$2.25	-1.62%	—	$9.67K
Oct 1, 2022	$2.29	+1.11%	—	$12.98K
Sep 30, 2022	$2.26	-2.63%	—	$22.50K
Sep 29, 2022	$2.32	-6.93%	—	$25.65K
Sep 28, 2022	$2.50	+11.93%	—	$33.06K
Sep 27, 2022	$2.23	+3.63%	—	$20.75K
Sep 26, 2022	$2.15	-4.70%	—	$23.96K
Sep 25, 2022	$2.26	+1.12%	—	$11.89K
Sep 24, 2022	$2.23	+2.90%	—	$5.54K
Sep 23, 2022	$2.17	-5.04%	—	$7.03K
Sep 22, 2022	$2.28	+6.53%	—	$11.34K
Sep 21, 2022	$2.14	-3.29%	—	$15.58K
Sep 20, 2022	$2.22	-3.31%	—	$12.43K
Sep 19, 2022	$2.29	+6.60%	—	$10.55K
Sep 18, 2022	$2.15	-3.11%	—	$20.08K
Sep 17, 2022	$2.22	+2.26%	—	$13.31K
Sep 16, 2022	$2.17	-2.60%	—	$19.44K
Sep 15, 2022	$2.23	+8.31%	—	$29.07K
Sep 14, 2022	$2.06	-3.20%	—	$11.81K
Sep 13, 2022	$2.13	-9.26%	—	$22.70K
Sep 12, 2022	$2.34	+6.99%	—	$13.57K
Sep 11, 2022	$2.19	+0.97%	—	$12.59K
Sep 10, 2022	$2.17	-1.59%	—	$14.11K
Sep 9, 2022	$2.20	-2.52%	—	$20.13K
Sep 8, 2022	$2.26	-3.46%	—	$12.34K
Sep 7, 2022	$2.34	-1.93%	—	$19.00K
Sep 6, 2022	$2.39	-9.89%	—	$24.96K
Sep 5, 2022	$2.65	+10.93%	—	$25.64K
Sep 4, 2022	$2.39	-2.89%	—	$16.97K
Sep 3, 2022	$2.46	+3.45%	—	$47.10K
Sep 2, 2022	$2.38	-3.29%	—	$13.74K
Sep 1, 2022	$2.46	-3.46%	—	$26.01K
Aug 31, 2022	$2.55	-2.23%	—	$25.38K
Aug 30, 2022	$2.61	-12.23%	—	$40.64K