BTC$75,840.23
ETH$2,229.59
USDT$0.9987
BNB$693.14
XRP$1.18
SOL$89.95
TRX$0.3188
ZEC$1,337.31
STETH$2,228.13
HYPE$78.36
DOGE$0.07264
XMR$618.13
USDS$1.00
WBTC$75,846.82
WBT$72.76
LEO$9.33
LINK$10.86
WEETH$2,453.98
ADA$0.1857
XLM$0.1542
BCH$263.71
NEAR$3.71
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | $2.33 | +5.92% |
| May 19, 2024 | $2.20 | -0.27% |
| May 18, 2024 | $2.20 | -2.26% |
| May 17, 2024 | $2.25 | +8.47% |
| May 16, 2024 | $2.08 | -5.20% |
| May 15, 2024 | $2.19 | +2.34% |
| May 14, 2024 | $2.14 | -3.17% |
| May 13, 2024 | $2.21 | -2.77% |
| May 12, 2024 | $2.27 | +8.18% |
| May 11, 2024 | $2.10 | +1.11% |
| May 10, 2024 | $2.08 | -3.75% |
| May 9, 2024 | $2.16 | -2.70% |
| May 8, 2024 | $2.22 | +3.35% |
| May 7, 2024 | $2.15 | +1.27% |
| May 6, 2024 | $2.12 | +2.32% |
| May 5, 2024 | $2.07 | +2.62% |
| May 4, 2024 | $2.02 | -0.59% |
| May 3, 2024 | $2.03 | -0.49% |
| May 2, 2024 | $2.04 | +12.32% |
| May 1, 2024 | $1.82 | -8.09% |
| Apr 30, 2024 | $1.98 | -3.84% |
| Apr 29, 2024 | $2.06 | -2.97% |
| Apr 28, 2024 | $2.12 | -3.37% |
| Apr 27, 2024 | $2.19 | -0.41% |
| Apr 26, 2024 | $2.20 | +2.23% |
| Apr 25, 2024 | $2.16 | +1.36% |
| Apr 24, 2024 | $2.13 | -0.05% |
| Apr 23, 2024 | $2.13 | -8.08% |
| Apr 22, 2024 | $2.31 | -3.38% |
| Apr 21, 2024 | $2.40 | +7.06% |
| Apr 20, 2024 | $2.24 | -2.31% |
| Apr 19, 2024 | $2.29 | +5.72% |
| Apr 18, 2024 | $2.17 | +9.01% |
| Apr 17, 2024 | $1.99 | -10.25% |
| Apr 16, 2024 | $2.21 | +7.37% |
| Apr 15, 2024 | $2.06 | +3.15% |
| Apr 14, 2024 | $2.00 | -0.15% |
| Apr 13, 2024 | $2.00 | -6.10% |
| Apr 12, 2024 | $2.13 | -5.12% |
| Apr 11, 2024 | $2.25 | -3.52% |
| Apr 10, 2024 | $2.33 | -1.10% |
| Apr 9, 2024 | $2.36 | -7.36% |
| Apr 8, 2024 | $2.54 | +4.65% |
| Apr 7, 2024 | $2.43 | +6.96% |
| Apr 6, 2024 | $2.27 | -4.46% |
| Apr 5, 2024 | $2.38 | +1.93% |
| Apr 4, 2024 | $2.33 | +5.14% |
| Apr 3, 2024 | $2.22 | -1.29% |
| Apr 2, 2024 | $2.25 | -5.98% |
| Apr 1, 2024 | $2.39 | -6.24% |
| Mar 31, 2024 | $2.55 | -11.18% |
| Mar 30, 2024 | $2.87 | -7.78% |
| Mar 29, 2024 | $3.11 | -35.02% |
| Mar 28, 2024 | $4.79 | +86.78% |
| Mar 27, 2024 | $2.56 | +21.81% |
| Mar 26, 2024 | $2.11 | -3.53% |
| Mar 25, 2024 | $2.18 | -2.37% |
| Mar 24, 2024 | $2.24 | -0.04% |
| Mar 23, 2024 | $2.24 | -2.27% |
| Mar 22, 2024 | $2.29 | -0.44% |
| Mar 21, 2024 | $2.30 | +0.52% |
| Mar 20, 2024 | $2.29 | +3.86% |
| Mar 19, 2024 | $2.20 | -13.55% |
| Mar 18, 2024 | $2.55 | -2.60% |
| Mar 17, 2024 | $2.61 | -3.65% |
| Mar 16, 2024 | $2.71 | -2.45% |
| Mar 15, 2024 | $2.78 | +1.42% |
| Mar 14, 2024 | $2.74 | -8.81% |
| Mar 13, 2024 | $3.01 | +7.86% |
| Mar 12, 2024 | $2.79 | -3.83% |
| Mar 11, 2024 | $2.90 | -3.17% |
| Mar 10, 2024 | $2.99 | -3.45% |
| Mar 9, 2024 | $3.10 | +4.94% |
| Mar 8, 2024 | $2.96 | -1.14% |
| Mar 7, 2024 | $2.99 | -5.65% |
| Mar 6, 2024 | $3.17 | +0.80% |
| Mar 5, 2024 | $3.14 | -7.91% |
| Mar 4, 2024 | $3.41 | +8.49% |
| Mar 3, 2024 | $3.15 | -9.83% |
| Mar 2, 2024 | $3.49 | +9.24% |
| Mar 1, 2024 | $3.19 | +8.34% |
| Feb 29, 2024 | $2.95 | -4.07% |
| Feb 28, 2024 | $3.07 | -10.01% |
| Feb 27, 2024 | $3.42 | -5.24% |
| Feb 26, 2024 | $3.60 | -4.66% |
| Feb 25, 2024 | $3.78 | +14.51% |
| Feb 24, 2024 | $3.30 | -3.54% |
| Feb 23, 2024 | $3.42 | +1.75% |
| Feb 22, 2024 | $3.36 | +7.41% |
| Feb 21, 2024 | $3.13 | -4.80% |