BTC$75,950.49
ETH$2,236.00
USDT$0.9986
BNB$694.42
XRP$1.19
SOL$90.44
TRX$0.3189
ZEC$1,349.93
STETH$2,230.81
HYPE$78.69
DOGE$0.07298
XMR$621.91
USDS$1.00
WBTC$75,971.34
WBT$72.76
LEO$9.31
LINK$10.87
WEETH$2,449.47
ADA$0.1869
XLM$0.1556
BCH$265.47
NEAR$3.74
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 14, 2025 | $1.18 | -12.60% |
| Feb 13, 2025 | $1.35 | +19.49% |
| Feb 12, 2025 | $1.13 | +0.53% |
| Feb 11, 2025 | $1.12 | +6.55% |
| Feb 10, 2025 | $1.05 | -6.48% |
| Feb 9, 2025 | $1.13 | +10.27% |
| Feb 8, 2025 | $1.02 | -8.18% |
| Feb 7, 2025 | $1.11 | +6.41% |
| Feb 6, 2025 | $1.05 | -1.41% |
| Feb 5, 2025 | $1.06 | -5.44% |
| Feb 4, 2025 | $1.12 | +0.81% |
| Feb 3, 2025 | $1.11 | -7.02% |
| Feb 2, 2025 | $1.20 | -0.99% |
| Feb 1, 2025 | $1.21 | 0.00% |
| Jan 31, 2025 | $1.21 | -3.28% |
| Jan 30, 2025 | $1.25 | +4.08% |
| Jan 29, 2025 | $1.20 | +12.98% |
| Jan 28, 2025 | $1.06 | -5.26% |
| Jan 27, 2025 | $1.12 | +1.54% |
| Jan 26, 2025 | $1.11 | +2.98% |
| Jan 25, 2025 | $1.07 | -2.72% |
| Jan 24, 2025 | $1.10 | +0.27% |
| Jan 23, 2025 | $1.10 | -0.90% |
| Jan 22, 2025 | $1.11 | -5.85% |
| Jan 21, 2025 | $1.18 | -5.23% |
| Jan 20, 2025 | $1.24 | -7.37% |
| Jan 19, 2025 | $1.34 | +3.07% |
| Jan 18, 2025 | $1.30 | +1.32% |
| Jan 17, 2025 | $1.29 | +4.47% |
| Jan 16, 2025 | $1.23 | +0.16% |
| Jan 15, 2025 | $1.23 | +9.05% |
| Jan 14, 2025 | $1.13 | -2.93% |
| Jan 13, 2025 | $1.16 | -6.60% |
| Jan 12, 2025 | $1.24 | +3.50% |
| Jan 11, 2025 | $1.20 | -7.40% |
| Jan 10, 2025 | $1.30 | +4.94% |
| Jan 9, 2025 | $1.24 | -5.36% |
| Jan 8, 2025 | $1.31 | +3.82% |
| Jan 7, 2025 | $1.26 | -7.64% |
| Jan 6, 2025 | $1.36 | -1.59% |
| Jan 5, 2025 | $1.38 | -0.72% |
| Jan 4, 2025 | $1.39 | +1.75% |
| Jan 3, 2025 | $1.37 | -4.26% |
| Jan 2, 2025 | $1.43 | +4.99% |
| Jan 1, 2025 | $1.36 | -0.29% |
| Dec 31, 2024 | $1.37 | +0.66% |
| Dec 30, 2024 | $1.36 | -3.14% |
| Dec 29, 2024 | $1.40 | +0.07% |
| Dec 28, 2024 | $1.40 | -1.55% |
| Dec 27, 2024 | $1.42 | +1.64% |
| Dec 26, 2024 | $1.40 | +1.45% |
| Dec 25, 2024 | $1.38 | +0.66% |
| Dec 24, 2024 | $1.37 | -1.58% |
| Dec 23, 2024 | $1.39 | +1.90% |
| Dec 22, 2024 | $1.37 | -10.89% |
| Dec 21, 2024 | $1.53 | +0.26% |
| Dec 20, 2024 | $1.53 | +0.33% |
| Dec 19, 2024 | $1.53 | -10.45% |
| Dec 18, 2024 | $1.70 | +5.45% |
| Dec 17, 2024 | $1.62 | 0.00% |
| Dec 16, 2024 | $1.62 | -6.81% |
| Dec 15, 2024 | $1.73 | +4.46% |
| Dec 14, 2024 | $1.66 | +7.03% |
| Dec 13, 2024 | $1.55 | -4.56% |
| Dec 12, 2024 | $1.62 | +0.81% |
| Dec 11, 2024 | $1.61 | +5.57% |
| Dec 10, 2024 | $1.53 | -9.60% |
| Dec 9, 2024 | $1.69 | -3.98% |
| Dec 8, 2024 | $1.76 | +4.96% |
| Dec 7, 2024 | $1.68 | +1.76% |
| Dec 6, 2024 | $1.65 | -5.67% |
| Dec 5, 2024 | $1.75 | +1.22% |
| Dec 4, 2024 | $1.72 | +2.50% |
| Dec 3, 2024 | $1.68 | -7.68% |
| Dec 2, 2024 | $1.82 | -0.27% |
| Dec 1, 2024 | $1.83 | -0.05% |
| Nov 30, 2024 | $1.83 | -4.59% |
| Nov 29, 2024 | $1.92 | +9.49% |
| Nov 28, 2024 | $1.75 | -4.94% |
| Nov 27, 2024 | $1.84 | +6.72% |
| Nov 26, 2024 | $1.73 | -8.15% |
| Nov 25, 2024 | $1.88 | +4.45% |
| Nov 24, 2024 | $1.80 | -6.11% |
| Nov 23, 2024 | $1.92 | +0.74% |
| Nov 22, 2024 | $1.90 | -1.66% |
| Nov 21, 2024 | $1.93 | +2.82% |
| Nov 20, 2024 | $1.88 | 0.00% |
| Nov 19, 2024 | $1.88 | +5.86% |
| Nov 18, 2024 | $1.78 | +19.60% |
| Nov 17, 2024 | $1.49 | -1.13% |