BTC$75,819.25
ETH$2,231.54
USDT$0.9986
BNB$693.47
XRP$1.18
SOL$90.24
TRX$0.3188
ZEC$1,339.86
STETH$2,228.95
HYPE$78.52
DOGE$0.07283
XMR$621.01
USDS$1.00
WBTC$75,797.04
WBT$72.77
LEO$9.31
LINK$10.85
WEETH$2,474.27
ADA$0.1864
XLM$0.1551
BCH$264.56
NEAR$3.72
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 29, 2022 | $2.97 | +5.74% |
| Aug 28, 2022 | $2.81 | -27.64% |
| Aug 27, 2022 | $3.88 | -54.36% |
| Aug 26, 2022 | $8.50 | -20.21% |
| Aug 25, 2022 | $10.65 | -2.65% |
| Aug 24, 2022 | $10.94 | -0.08% |
| Aug 23, 2022 | $10.95 | +1.76% |
| Aug 22, 2022 | $10.76 | -2.40% |
| Aug 21, 2022 | $11.03 | +0.18% |
| Aug 20, 2022 | $11.01 | -8.27% |
| Aug 19, 2022 | $12.00 | -16.57% |
| Aug 18, 2022 | $14.38 | -4.67% |
| Aug 17, 2022 | $15.09 | -5.55% |
| Aug 16, 2022 | $15.98 | +3.03% |
| Aug 15, 2022 | $15.51 | -25.00% |
| Aug 14, 2022 | $20.67 | -8.68% |
| Aug 13, 2022 | $22.64 | -6.26% |
| Aug 12, 2022 | $24.15 | +32.15% |
| Aug 11, 2022 | $18.28 | -24.71% |
| Aug 10, 2022 | $24.27 | -9.76% |
| Aug 9, 2022 | $26.90 | -22.90% |
| Aug 8, 2022 | $34.89 | -2.01% |
| Aug 7, 2022 | $35.60 | -6.34% |
| Aug 6, 2022 | $38.01 | +4.90% |
| Aug 5, 2022 | $36.23 | -6.08% |
| Aug 4, 2022 | $38.58 | +1.93% |
| Aug 3, 2022 | $37.85 | -6.40% |
| Aug 2, 2022 | $40.44 | -5.50% |
| Aug 1, 2022 | $42.79 | -5.62% |
| Jul 31, 2022 | $45.34 | -0.62% |
| Jul 30, 2022 | $45.62 | -4.96% |
| Jul 29, 2022 | $48.01 | -1.41% |
| Jul 28, 2022 | $48.69 | -7.28% |
| Jul 27, 2022 | $52.51 | +0.63% |
| Jul 26, 2022 | $52.19 | +10.23% |
| Jul 25, 2022 | $47.34 | — |