BTC$75,850.77
ETH$2,229.53
USDT$0.9987
BNB$693.43
XRP$1.18
SOL$89.98
TRX$0.3188
ZEC$1,339.86
STETH$2,227.67
HYPE$78.40
DOGE$0.07268
XMR$618.19
USDS$1.00
WBTC$75,829.37
WBT$72.75
LEO$9.33
LINK$10.86
WEETH$2,453.98
ADA$0.1858
XLM$0.1543
BCH$263.34
NEAR$3.72
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2023 | $0.511 | +0.79% |
| Aug 23, 2023 | $0.507 | -3.24% |
| Aug 22, 2023 | $0.524 | +1.16% |
| Aug 21, 2023 | $0.518 | -1.52% |
| Aug 20, 2023 | $0.526 | 0.00% |
| Aug 19, 2023 | $0.526 | +5.41% |
| Aug 18, 2023 | $0.499 | -6.90% |
| Aug 17, 2023 | $0.536 | +1.13% |
| Aug 16, 2023 | $0.53 | -16.54% |
| Aug 15, 2023 | $0.635 | +15.04% |
| Aug 14, 2023 | $0.552 | -1.43% |
| Aug 13, 2023 | $0.56 | -2.44% |
| Aug 12, 2023 | $0.574 | +2.14% |
| Aug 11, 2023 | $0.562 | -11.22% |
| Aug 10, 2023 | $0.633 | +12.43% |
| Aug 9, 2023 | $0.563 | -1.57% |
| Aug 8, 2023 | $0.572 | -0.69% |
| Aug 7, 2023 | $0.576 | -8.72% |
| Aug 6, 2023 | $0.631 | +14.31% |
| Aug 5, 2023 | $0.552 | -2.99% |
| Aug 4, 2023 | $0.569 | -0.87% |
| Aug 3, 2023 | $0.574 | -1.54% |
| Aug 2, 2023 | $0.583 | -10.03% |
| Aug 1, 2023 | $0.648 | -2.11% |
| Jul 31, 2023 | $0.662 | -1.34% |
| Jul 30, 2023 | $0.671 | +1.67% |
| Jul 29, 2023 | $0.66 | +1.69% |
| Jul 28, 2023 | $0.649 | +6.57% |
| Jul 27, 2023 | $0.609 | +0.16% |
| Jul 26, 2023 | $0.608 | +1.67% |
| Jul 25, 2023 | $0.598 | -2.45% |
| Jul 24, 2023 | $0.613 | -6.84% |
| Jul 23, 2023 | $0.658 | +1.86% |
| Jul 22, 2023 | $0.646 | -3.58% |
| Jul 21, 2023 | $0.67 | -2.47% |
| Jul 20, 2023 | $0.687 | -26.52% |
| Jul 19, 2023 | $0.935 | +35.70% |
| Jul 18, 2023 | $0.689 | +0.44% |
| Jul 17, 2023 | $0.686 | +1.18% |
| Jul 16, 2023 | $0.678 | -1.88% |
| Jul 15, 2023 | $0.691 | -1.99% |
| Jul 14, 2023 | $0.705 | +3.98% |
| Jul 13, 2023 | $0.678 | +0.59% |
| Jul 12, 2023 | $0.674 | -2.32% |
| Jul 11, 2023 | $0.69 | -0.58% |
| Jul 10, 2023 | $0.694 | +1.46% |
| Jul 9, 2023 | $0.684 | -1.01% |
| Jul 8, 2023 | $0.691 | +3.60% |
| Jul 7, 2023 | $0.667 | -1.62% |
| Jul 6, 2023 | $0.678 | -2.73% |
| Jul 5, 2023 | $0.697 | -6.06% |
| Jul 4, 2023 | $0.742 | +3.06% |
| Jul 3, 2023 | $0.72 | -1.37% |
| Jul 2, 2023 | $0.73 | -4.82% |
| Jul 1, 2023 | $0.767 | +4.64% |
| Jun 30, 2023 | $0.733 | +0.83% |
| Jun 29, 2023 | $0.727 | +1.25% |
| Jun 28, 2023 | $0.718 | -1.64% |
| Jun 27, 2023 | $0.73 | +1.11% |
| Jun 26, 2023 | $0.722 | -2.96% |
| Jun 25, 2023 | $0.744 | +2.76% |
| Jun 24, 2023 | $0.724 | -2.29% |
| Jun 23, 2023 | $0.741 | -2.11% |
| Jun 22, 2023 | $0.757 | -0.13% |
| Jun 21, 2023 | $0.758 | -0.92% |
| Jun 20, 2023 | $0.765 | +2.82% |
| Jun 19, 2023 | $0.744 | -3.50% |
| Jun 18, 2023 | $0.771 | -3.38% |
| Jun 17, 2023 | $0.798 | +5.42% |
| Jun 16, 2023 | $0.757 | +3.56% |
| Jun 15, 2023 | $0.731 | +0.27% |
| Jun 14, 2023 | $0.729 | +4.44% |
| Jun 13, 2023 | $0.698 | +3.41% |
| Jun 12, 2023 | $0.675 | +2.27% |
| Jun 11, 2023 | $0.66 | -6.38% |
| Jun 10, 2023 | $0.705 | -2.49% |
| Jun 9, 2023 | $0.723 | -7.66% |
| Jun 8, 2023 | $0.783 | -1.76% |
| Jun 7, 2023 | $0.797 | +0.76% |
| Jun 6, 2023 | $0.791 | +0.13% |
| Jun 5, 2023 | $0.79 | -1.50% |
| Jun 4, 2023 | $0.802 | -0.50% |
| Jun 3, 2023 | $0.806 | -0.25% |
| Jun 2, 2023 | $0.808 | +4.66% |
| Jun 1, 2023 | $0.772 | -3.38% |
| May 31, 2023 | $0.799 | +0.50% |
| May 30, 2023 | $0.795 | -2.09% |
| May 29, 2023 | $0.812 | -2.52% |
| May 28, 2023 | $0.833 | +1.46% |
| May 27, 2023 | $0.821 | -5.31% |