BTC$75,850.77
ETH$2,229.53
USDT$0.9987
BNB$693.43
XRP$1.18
SOL$89.98
TRX$0.3188
ZEC$1,339.86
STETH$2,227.67
HYPE$78.40
DOGE$0.07268
XMR$618.19
USDS$1.00
WBTC$75,829.37
WBT$72.75
LEO$9.33
LINK$10.86
WEETH$2,453.98
ADA$0.1858
XLM$0.1543
BCH$263.34
NEAR$3.72
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 26, 2023 | $0.867 | -1.25% |
| May 25, 2023 | $0.878 | -5.18% |
| May 24, 2023 | $0.926 | +11.57% |
| May 23, 2023 | $0.83 | -8.49% |
| May 22, 2023 | $0.907 | -4.22% |
| May 21, 2023 | $0.947 | +5.81% |
| May 20, 2023 | $0.895 | -2.08% |
| May 19, 2023 | $0.914 | +2.81% |
| May 18, 2023 | $0.889 | +3.13% |
| May 17, 2023 | $0.862 | -0.23% |
| May 16, 2023 | $0.864 | +2.01% |
| May 15, 2023 | $0.847 | +1.80% |
| May 14, 2023 | $0.832 | +2.84% |
| May 13, 2023 | $0.809 | +3.45% |
| May 12, 2023 | $0.782 | -15.18% |
| May 11, 2023 | $0.922 | +2.79% |
| May 10, 2023 | $0.897 | +12.97% |
| May 9, 2023 | $0.794 | -4.34% |
| May 8, 2023 | $0.83 | -3.04% |
| May 7, 2023 | $0.856 | -3.39% |
| May 6, 2023 | $0.886 | -9.68% |
| May 5, 2023 | $0.981 | -6.12% |
| May 4, 2023 | $1.05 | -19.12% |
| May 3, 2023 | $1.29 | +18.64% |
| May 2, 2023 | $1.09 | +16.85% |
| May 1, 2023 | $0.932 | -1.69% |
| Apr 30, 2023 | $0.948 | +4.06% |
| Apr 29, 2023 | $0.911 | -2.36% |
| Apr 28, 2023 | $0.933 | +1.30% |
| Apr 27, 2023 | $0.921 | -1.60% |
| Apr 26, 2023 | $0.936 | +2.18% |
| Apr 25, 2023 | $0.916 | +1.33% |
| Apr 24, 2023 | $0.904 | -6.51% |
| Apr 23, 2023 | $0.967 | -1.53% |
| Apr 22, 2023 | $0.982 | -3.35% |
| Apr 21, 2023 | $1.02 | -1.55% |
| Apr 20, 2023 | $1.03 | -3.10% |
| Apr 19, 2023 | $1.07 | -4.31% |
| Apr 18, 2023 | $1.11 | -7.02% |
| Apr 17, 2023 | $1.20 | -2.92% |
| Apr 16, 2023 | $1.23 | -1.52% |
| Apr 15, 2023 | $1.25 | -2.64% |
| Apr 14, 2023 | $1.29 | -26.26% |
| Apr 13, 2023 | $1.74 | -0.97% |
| Apr 12, 2023 | $1.76 | -8.42% |
| Apr 11, 2023 | $1.92 | -1.94% |
| Apr 10, 2023 | $1.96 | -1.26% |
| Apr 9, 2023 | $1.99 | -8.18% |
| Apr 8, 2023 | $2.16 | -0.37% |
| Apr 7, 2023 | $2.17 | -1.90% |
| Apr 6, 2023 | $2.21 | +1.37% |
| Apr 5, 2023 | $2.18 | -5.78% |
| Apr 4, 2023 | $2.32 | -0.60% |
| Apr 3, 2023 | $2.33 | +0.52% |
| Apr 2, 2023 | $2.32 | +3.53% |
| Apr 1, 2023 | $2.24 | -1.41% |
| Mar 31, 2023 | $2.27 | -6.27% |
| Mar 30, 2023 | $2.42 | +1.47% |
| Mar 29, 2023 | $2.39 | +10.81% |
| Mar 28, 2023 | $2.16 | +6.57% |
| Mar 27, 2023 | $2.02 | -5.78% |
| Mar 26, 2023 | $2.15 | +9.37% |
| Mar 25, 2023 | $1.96 | -15.71% |
| Mar 24, 2023 | $2.33 | +19.07% |
| Mar 23, 2023 | $1.96 | -1.16% |
| Mar 22, 2023 | $1.98 | -6.83% |
| Mar 21, 2023 | $2.12 | +7.71% |
| Mar 20, 2023 | $1.97 | -9.75% |
| Mar 19, 2023 | $2.19 | -18.47% |
| Mar 18, 2023 | $2.68 | +4.28% |
| Mar 17, 2023 | $2.57 | -19.59% |
| Mar 16, 2023 | $3.20 | +15.01% |
| Mar 15, 2023 | $2.78 | +38.74% |
| Mar 14, 2023 | $2.00 | -0.69% |
| Mar 13, 2023 | $2.02 | +7.40% |
| Mar 12, 2023 | $1.88 | -16.83% |
| Mar 11, 2023 | $2.26 | +40.86% |
| Mar 10, 2023 | $1.60 | +0.19% |
| Mar 9, 2023 | $1.60 | +3.36% |
| Mar 8, 2023 | $1.55 | +2.25% |
| Mar 7, 2023 | $1.51 | +1.34% |
| Mar 6, 2023 | $1.49 | -8.85% |
| Mar 5, 2023 | $1.64 | +13.58% |
| Mar 4, 2023 | $1.44 | +1.41% |
| Mar 3, 2023 | $1.42 | -0.28% |
| Mar 2, 2023 | $1.43 | -3.06% |
| Mar 1, 2023 | $1.47 | +1.80% |
| Feb 28, 2023 | $1.45 | +2.05% |
| Feb 27, 2023 | $1.42 | +0.14% |
| Feb 26, 2023 | $1.42 | -0.77% |