BTC$75,819.25
ETH$2,231.54
USDT$0.9986
BNB$693.47
XRP$1.18
SOL$90.24
TRX$0.3188
ZEC$1,339.86
STETH$2,228.95
HYPE$78.52
DOGE$0.07283
XMR$621.01
USDS$1.00
WBTC$75,797.04
WBT$72.77
LEO$9.31
LINK$10.85
WEETH$2,474.27
ADA$0.1864
XLM$0.1551
BCH$264.56
NEAR$3.72
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 16, 2024 | $1.50 | -2.09% |
| Nov 15, 2024 | $1.53 | -6.75% |
| Nov 14, 2024 | $1.65 | -0.90% |
| Nov 13, 2024 | $1.66 | +2.85% |
| Nov 12, 2024 | $1.61 | -7.93% |
| Nov 11, 2024 | $1.75 | +0.34% |
| Nov 10, 2024 | $1.75 | -6.48% |
| Nov 9, 2024 | $1.87 | +4.36% |
| Nov 8, 2024 | $1.79 | +0.51% |
| Nov 7, 2024 | $1.78 | -5.27% |
| Nov 6, 2024 | $1.88 | -26.27% |
| Nov 5, 2024 | $2.55 | +24.82% |
| Nov 4, 2024 | $2.04 | +5.20% |
| Nov 3, 2024 | $1.94 | -12.21% |
| Nov 2, 2024 | $2.21 | -18.80% |
| Nov 1, 2024 | $2.72 | +51.17% |
| Oct 31, 2024 | $1.80 | +1.52% |
| Oct 30, 2024 | $1.78 | -31.65% |
| Oct 29, 2024 | $2.60 | +52.32% |
| Oct 28, 2024 | $1.71 | -14.06% |
| Oct 27, 2024 | $1.98 | -20.64% |
| Oct 26, 2024 | $2.50 | +37.21% |
| Oct 25, 2024 | $1.82 | +46.94% |
| Oct 24, 2024 | $1.24 | +5.80% |
| Oct 23, 2024 | $1.17 | -2.41% |
| Oct 22, 2024 | $1.20 | +0.08% |
| Oct 21, 2024 | $1.20 | +3.45% |
| Oct 20, 2024 | $1.16 | +1.67% |
| Oct 19, 2024 | $1.14 | -3.96% |
| Oct 18, 2024 | $1.19 | +11.44% |
| Oct 17, 2024 | $1.07 | -10.04% |
| Oct 16, 2024 | $1.19 | -10.09% |
| Oct 15, 2024 | $1.32 | +18.74% |
| Oct 14, 2024 | $1.11 | +0.36% |
| Oct 13, 2024 | $1.11 | -0.18% |
| Oct 12, 2024 | $1.11 | +2.97% |
| Oct 11, 2024 | $1.08 | +6.22% |
| Oct 10, 2024 | $1.01 | -6.72% |
| Oct 9, 2024 | $1.09 | -15.55% |
| Oct 8, 2024 | $1.29 | -1.61% |
| Oct 7, 2024 | $1.31 | -10.36% |
| Oct 6, 2024 | $1.46 | +0.55% |
| Oct 5, 2024 | $1.45 | +2.69% |
| Oct 4, 2024 | $1.41 | +1.58% |
| Oct 3, 2024 | $1.39 | +11.02% |
| Oct 2, 2024 | $1.25 | -6.78% |
| Oct 1, 2024 | $1.34 | -2.89% |
| Sep 30, 2024 | $1.38 | +1.39% |
| Sep 29, 2024 | $1.36 | +6.15% |
| Sep 28, 2024 | $1.29 | -3.53% |
| Sep 27, 2024 | $1.33 | -1.04% |
| Sep 26, 2024 | $1.35 | -5.01% |
| Sep 25, 2024 | $1.42 | +1.43% |
| Sep 24, 2024 | $1.40 | +1.09% |
| Sep 23, 2024 | $1.38 | +3.99% |
| Sep 22, 2024 | $1.33 | +19.62% |
| Sep 21, 2024 | $1.11 | -10.62% |
| Sep 20, 2024 | $1.24 | +14.67% |
| Sep 19, 2024 | $1.08 | +12.22% |
| Sep 18, 2024 | $0.966 | -23.27% |
| Sep 17, 2024 | $1.26 | +54.86% |
| Sep 16, 2024 | $0.813 | +0.49% |
| Sep 15, 2024 | $0.809 | -2.29% |
| Sep 14, 2024 | $0.828 | +10.11% |
| Sep 13, 2024 | $0.752 | -2.08% |
| Sep 12, 2024 | $0.768 | -14.67% |
| Sep 11, 2024 | $0.90 | -10.63% |
| Sep 10, 2024 | $1.01 | +9.69% |
| Sep 9, 2024 | $0.918 | -3.16% |
| Sep 8, 2024 | $0.948 | +2.93% |
| Sep 7, 2024 | $0.921 | -5.83% |
| Sep 6, 2024 | $0.978 | +4.94% |
| Sep 5, 2024 | $0.932 | -8.63% |
| Sep 4, 2024 | $1.02 | +7.14% |
| Sep 3, 2024 | $0.952 | +0.95% |
| Sep 2, 2024 | $0.943 | -7.64% |
| Sep 1, 2024 | $1.02 | -11.83% |
| Aug 31, 2024 | $1.16 | +0.87% |
| Aug 30, 2024 | $1.15 | -6.06% |
| Aug 29, 2024 | $1.22 | +3.65% |
| Aug 28, 2024 | $1.18 | -6.43% |
| Aug 27, 2024 | $1.26 | -6.46% |
| Aug 26, 2024 | $1.35 | +6.23% |
| Aug 25, 2024 | $1.27 | +6.02% |
| Aug 24, 2024 | $1.20 | -0.66% |
| Aug 23, 2024 | $1.20 | -4.06% |
| Aug 22, 2024 | $1.26 | 0.00% |
| Aug 21, 2024 | $1.26 | -1.95% |
| Aug 20, 2024 | $1.28 | +1.59% |
| Aug 19, 2024 | $1.26 | -3.08% |