BTC$75,850.77
ETH$2,229.53
USDT$0.9987
BNB$693.43
XRP$1.18
SOL$89.98
TRX$0.3188
ZEC$1,339.86
STETH$2,227.67
HYPE$78.40
DOGE$0.07268
XMR$618.19
USDS$1.00
WBTC$75,829.37
WBT$72.75
LEO$9.33
LINK$10.86
WEETH$2,453.98
ADA$0.1858
XLM$0.1543
BCH$263.34
NEAR$3.72
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2024 | $3.29 | -9.02% |
| Feb 19, 2024 | $3.62 | -5.49% |
| Feb 18, 2024 | $3.83 | -7.94% |
| Feb 17, 2024 | $4.16 | +16.94% |
| Feb 16, 2024 | $3.55 | -8.02% |
| Feb 15, 2024 | $3.86 | +15.59% |
| Feb 14, 2024 | $3.34 | -2.62% |
| Feb 13, 2024 | $3.43 | -9.04% |
| Feb 12, 2024 | $3.77 | +0.35% |
| Feb 11, 2024 | $3.76 | +0.72% |
| Feb 10, 2024 | $3.73 | -3.01% |
| Feb 9, 2024 | $3.85 | +1.64% |
| Feb 8, 2024 | $3.79 | +2.60% |
| Feb 7, 2024 | $3.69 | -7.21% |
| Feb 6, 2024 | $3.98 | +1.07% |
| Feb 5, 2024 | $3.94 | -2.77% |
| Feb 4, 2024 | $4.05 | -22.09% |
| Feb 3, 2024 | $5.20 | +23.39% |
| Feb 2, 2024 | $4.21 | +2.93% |
| Feb 1, 2024 | $4.09 | -7.23% |
| Jan 31, 2024 | $4.41 | -6.55% |
| Jan 30, 2024 | $4.72 | -1.38% |
| Jan 29, 2024 | $4.79 | +22.88% |
| Jan 28, 2024 | $3.89 | +3.87% |
| Jan 27, 2024 | $3.75 | -3.03% |
| Jan 26, 2024 | $3.87 | +2.33% |
| Jan 25, 2024 | $3.78 | -4.81% |
| Jan 24, 2024 | $3.97 | -1.68% |
| Jan 23, 2024 | $4.04 | +0.50% |
| Jan 22, 2024 | $4.02 | -12.46% |
| Jan 21, 2024 | $4.59 | -1.69% |
| Jan 20, 2024 | $4.67 | -4.79% |
| Jan 19, 2024 | $4.90 | -7.26% |
| Jan 18, 2024 | $5.29 | -4.38% |
| Jan 17, 2024 | $5.53 | -1.64% |
| Jan 16, 2024 | $5.62 | -6.61% |
| Jan 15, 2024 | $6.02 | +6.21% |
| Jan 14, 2024 | $5.67 | -6.93% |
| Jan 13, 2024 | $6.09 | +10.45% |
| Jan 12, 2024 | $5.51 | -19.10% |
| Jan 11, 2024 | $6.82 | -10.49% |
| Jan 10, 2024 | $7.61 | +5.91% |
| Jan 9, 2024 | $7.19 | -7.93% |
| Jan 8, 2024 | $7.81 | -6.90% |
| Jan 7, 2024 | $8.39 | -19.07% |
| Jan 6, 2024 | $10.36 | -34.63% |
| Jan 5, 2024 | $15.85 | -8.56% |
| Jan 4, 2024 | $17.34 | -46.73% |
| Jan 3, 2024 | $32.55 | +125.75% |
| Jan 2, 2024 | $14.42 | +187.53% |
| Jan 1, 2024 | $5.01 | +12.47% |
| Dec 31, 2023 | $4.46 | +1.00% |
| Dec 30, 2023 | $4.41 | -3.43% |
| Dec 29, 2023 | $4.57 | +2.33% |
| Dec 28, 2023 | $4.47 | +3.59% |
| Dec 27, 2023 | $4.31 | -5.60% |
| Dec 26, 2023 | $4.57 | +7.89% |
| Dec 25, 2023 | $4.23 | -7.39% |
| Dec 24, 2023 | $4.57 | -1.99% |
| Dec 23, 2023 | $4.67 | -23.20% |
| Dec 22, 2023 | $6.07 | +21.14% |
| Dec 21, 2023 | $5.01 | +9.12% |
| Dec 20, 2023 | $4.60 | -10.55% |
| Dec 19, 2023 | $5.14 | +2.53% |
| Dec 18, 2023 | $5.01 | +2.43% |
| Dec 17, 2023 | $4.89 | +1.49% |
| Dec 16, 2023 | $4.82 | -4.69% |
| Dec 15, 2023 | $5.06 | -11.39% |
| Dec 14, 2023 | $5.71 | +41.80% |
| Dec 13, 2023 | $4.02 | +14.03% |
| Dec 12, 2023 | $3.53 | +25.45% |
| Dec 11, 2023 | $2.81 | +31.26% |
| Dec 10, 2023 | $2.14 | -1.61% |
| Dec 9, 2023 | $2.18 | +2.16% |
| Dec 8, 2023 | $2.13 | +16.69% |
| Dec 7, 2023 | $1.83 | -2.14% |
| Dec 6, 2023 | $1.87 | -20.55% |
| Dec 5, 2023 | $2.35 | +0.64% |
| Dec 4, 2023 | $2.34 | -1.39% |
| Dec 3, 2023 | $2.37 | +16.88% |
| Dec 2, 2023 | $2.03 | 0.00% |
| Dec 1, 2023 | $2.03 | +1.35% |
| Nov 30, 2023 | $2.00 | -1.33% |
| Nov 29, 2023 | $2.03 | -0.10% |
| Nov 28, 2023 | $2.03 | -0.25% |
| Nov 27, 2023 | $2.03 | +0.49% |
| Nov 26, 2023 | $2.02 | 0.00% |
| Nov 25, 2023 | $2.02 | -0.49% |
| Nov 24, 2023 | $2.03 | -0.78% |
| Nov 23, 2023 | $2.05 | -0.05% |