BTC$75,850.77
ETH$2,229.53
USDT$0.9987
BNB$693.43
XRP$1.18
SOL$89.98
TRX$0.3188
ZEC$1,339.86
STETH$2,227.67
HYPE$78.40
DOGE$0.07268
XMR$618.19
USDS$1.00
WBTC$75,829.37
WBT$72.75
LEO$9.33
LINK$10.86
WEETH$2,453.98
ADA$0.1858
XLM$0.1543
BCH$263.34
NEAR$3.72
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2023 | $2.05 | -0.87% |
| Nov 21, 2023 | $2.07 | -0.05% |
| Nov 20, 2023 | $2.07 | +0.93% |
| Nov 19, 2023 | $2.05 | +5.78% |
| Nov 18, 2023 | $1.94 | -4.39% |
| Nov 17, 2023 | $2.03 | -0.25% |
| Nov 16, 2023 | $2.03 | +14.48% |
| Nov 15, 2023 | $1.78 | +16.09% |
| Nov 14, 2023 | $1.53 | +5.67% |
| Nov 13, 2023 | $1.45 | +9.62% |
| Nov 12, 2023 | $1.32 | +11.58% |
| Nov 11, 2023 | $1.18 | +3.77% |
| Nov 10, 2023 | $1.14 | -6.02% |
| Nov 9, 2023 | $1.21 | +8.89% |
| Nov 8, 2023 | $1.11 | -9.43% |
| Nov 7, 2023 | $1.23 | -21.56% |
| Nov 6, 2023 | $1.57 | +2.15% |
| Nov 5, 2023 | $1.54 | -3.40% |
| Nov 4, 2023 | $1.59 | -3.52% |
| Nov 3, 2023 | $1.65 | +1.98% |
| Nov 2, 2023 | $1.62 | +5.35% |
| Nov 1, 2023 | $1.53 | +7.13% |
| Oct 31, 2023 | $1.43 | +0.77% |
| Oct 30, 2023 | $1.42 | +7.33% |
| Oct 29, 2023 | $1.32 | +7.65% |
| Oct 28, 2023 | $1.23 | -2.54% |
| Oct 27, 2023 | $1.26 | +18.74% |
| Oct 26, 2023 | $1.06 | -1.12% |
| Oct 25, 2023 | $1.07 | +0.56% |
| Oct 24, 2023 | $1.07 | +7.66% |
| Oct 23, 2023 | $0.992 | +9.01% |
| Oct 22, 2023 | $0.91 | +1.90% |
| Oct 21, 2023 | $0.893 | +0.22% |
| Oct 20, 2023 | $0.891 | -1.00% |
| Oct 19, 2023 | $0.90 | -2.07% |
| Oct 18, 2023 | $0.919 | -3.87% |
| Oct 17, 2023 | $0.956 | -5.25% |
| Oct 16, 2023 | $1.01 | -8.19% |
| Oct 15, 2023 | $1.10 | +0.73% |
| Oct 14, 2023 | $1.09 | +3.41% |
| Oct 13, 2023 | $1.06 | -0.85% |
| Oct 12, 2023 | $1.06 | -1.21% |
| Oct 11, 2023 | $1.08 | -4.01% |
| Oct 10, 2023 | $1.12 | +11.98% |
| Oct 9, 2023 | $1.00 | -0.60% |
| Oct 8, 2023 | $1.01 | -0.59% |
| Oct 7, 2023 | $1.01 | +0.70% |
| Oct 6, 2023 | $1.01 | 0.00% |
| Oct 5, 2023 | $1.01 | -0.30% |
| Oct 4, 2023 | $1.01 | +5.76% |
| Oct 3, 2023 | $0.955 | +2.80% |
| Oct 2, 2023 | $0.929 | -5.49% |
| Oct 1, 2023 | $0.983 | -8.47% |
| Sep 30, 2023 | $1.07 | +23.73% |
| Sep 29, 2023 | $0.868 | +1.28% |
| Sep 28, 2023 | $0.857 | -0.70% |
| Sep 27, 2023 | $0.863 | +0.70% |
| Sep 26, 2023 | $0.857 | -8.93% |
| Sep 25, 2023 | $0.941 | -6.46% |
| Sep 24, 2023 | $1.01 | -0.69% |
| Sep 23, 2023 | $1.01 | +12.81% |
| Sep 22, 2023 | $0.898 | +0.34% |
| Sep 21, 2023 | $0.895 | -1.54% |
| Sep 20, 2023 | $0.909 | +0.22% |
| Sep 19, 2023 | $0.907 | -0.98% |
| Sep 18, 2023 | $0.916 | +13.65% |
| Sep 17, 2023 | $0.806 | +12.10% |
| Sep 16, 2023 | $0.719 | +0.42% |
| Sep 15, 2023 | $0.716 | +0.14% |
| Sep 14, 2023 | $0.715 | +0.28% |
| Sep 13, 2023 | $0.713 | +0.42% |
| Sep 12, 2023 | $0.71 | -0.14% |
| Sep 11, 2023 | $0.711 | -0.84% |
| Sep 10, 2023 | $0.717 | +4.98% |
| Sep 9, 2023 | $0.683 | +0.89% |
| Sep 8, 2023 | $0.677 | -1.74% |
| Sep 7, 2023 | $0.689 | -14.62% |
| Sep 6, 2023 | $0.807 | +14.14% |
| Sep 5, 2023 | $0.707 | +2.76% |
| Sep 4, 2023 | $0.688 | +4.88% |
| Sep 3, 2023 | $0.656 | -7.08% |
| Sep 2, 2023 | $0.706 | +25.40% |
| Sep 1, 2023 | $0.563 | +6.83% |
| Aug 31, 2023 | $0.527 | -0.57% |
| Aug 30, 2023 | $0.53 | +1.92% |
| Aug 29, 2023 | $0.52 | +1.17% |
| Aug 28, 2023 | $0.514 | +1.38% |
| Aug 27, 2023 | $0.507 | -4.88% |
| Aug 26, 2023 | $0.533 | -3.44% |
| Aug 25, 2023 | $0.552 | +8.02% |