BTC$75,950.49
ETH$2,236.00
USDT$0.9986
BNB$694.42
XRP$1.19
SOL$90.44
TRX$0.3189
ZEC$1,349.93
STETH$2,230.81
HYPE$78.69
DOGE$0.07298
XMR$621.91
USDS$1.00
WBTC$75,971.34
WBT$72.76
LEO$9.31
LINK$10.87
WEETH$2,449.47
ADA$0.1869
XLM$0.1556
BCH$265.47
NEAR$3.74
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 8, 2026 | $0.955 | +17.15% |
| Aug 7, 2026 | $0.8152 | -3.33% |
| Aug 6, 2026 | $0.8433 | +0.19% |
| Aug 5, 2026 | $0.8417 | 0.00% |
| Aug 4, 2026 | $0.8417 | -0.01% |
| Aug 3, 2026 | $0.8418 | -3.52% |
| Aug 2, 2026 | $0.8725 | 0.00% |
| Aug 1, 2026 | $0.8725 | -1.63% |
| Jul 31, 2026 | $0.887 | 0.00% |
| Jul 30, 2026 | $0.887 | 0.00% |
| Jul 29, 2026 | $0.887 | +5.34% |
| Jul 28, 2026 | $0.842 | 0.00% |
| Jul 27, 2026 | $0.842 | 0.00% |
| Jul 26, 2026 | $0.842 | -0.07% |
| Jul 25, 2026 | $0.8426 | -1.11% |
| Jul 24, 2026 | $0.8521 | +0.25% |
| Jul 23, 2026 | $0.85 | 0.00% |
| Jul 22, 2026 | $0.85 | +0.99% |
| Jul 21, 2026 | $0.8417 | -0.01% |
| Jul 20, 2026 | $0.8418 | -8.99% |
| Jul 19, 2026 | $0.925 | -1.80% |
| Jul 18, 2026 | $0.942 | -0.01% |
| Jul 17, 2026 | $0.9421 | -3.88% |
| Jul 16, 2026 | $0.9801 | +0.50% |
| Jul 15, 2026 | $0.9752 | +3.83% |
| Jul 14, 2026 | $0.9392 | -2.32% |
| Jul 13, 2026 | $0.9615 | -0.62% |
| Jul 12, 2026 | $0.9675 | +5.99% |
| Jul 11, 2026 | $0.9128 | -0.10% |
| Jul 10, 2026 | $0.9137 | -5.75% |
| Jul 9, 2026 | $0.9694 | -0.73% |
| Jul 8, 2026 | $0.9765 | +6.51% |
| Jul 7, 2026 | $0.9168 | +0.27% |
| Jul 6, 2026 | $0.9143 | -3.17% |
| Jul 5, 2026 | $0.9442 | -0.89% |
| Jul 4, 2026 | $0.9527 | +4.35% |
| Jul 3, 2026 | $0.913 | 0.00% |
| Jul 2, 2026 | $0.913 | +0.52% |
| Jul 1, 2026 | $0.9083 | -0.41% |
| Jun 30, 2026 | $0.912 | -4.48% |
| Jun 29, 2026 | $0.9548 | -0.19% |
| Jun 28, 2026 | $0.9566 | +0.08% |
| Jun 27, 2026 | $0.9558 | +5.31% |
| Jun 26, 2026 | $0.9076 | -4.09% |
| Jun 25, 2026 | $0.9463 | +1.72% |
| Jun 24, 2026 | $0.9303 | -3.01% |
| Jun 23, 2026 | $0.9592 | +7.78% |
| Jun 22, 2026 | $0.89 | -3.38% |
| Jun 21, 2026 | $0.9211 | -0.97% |
| Jun 20, 2026 | $0.9301 | +1.91% |
| Jun 19, 2026 | $0.9127 | -1.33% |
| Jun 18, 2026 | $0.925 | -1.82% |
| Jun 17, 2026 | $0.9421 | +0.79% |
| Jun 16, 2026 | $0.9347 | -0.54% |
| Jun 15, 2026 | $0.9398 | -0.54% |
| Jun 14, 2026 | $0.9449 | -2.10% |
| Jun 13, 2026 | $0.9652 | +3.57% |
| Jun 12, 2026 | $0.9319 | +0.01% |
| Jun 11, 2026 | $0.9318 | +0.18% |
| Jun 10, 2026 | $0.9301 | +0.81% |
| Jun 9, 2026 | $0.9226 | +1.57% |
| Jun 8, 2026 | $0.9083 | +0.78% |
| Jun 7, 2026 | $0.9013 | -0.60% |
| Jun 6, 2026 | $0.9067 | -1.33% |
| Jun 5, 2026 | $0.9189 | -1.69% |
| Jun 4, 2026 | $0.9347 | -2.52% |
| Jun 3, 2026 | $0.9589 | -2.74% |
| Jun 2, 2026 | $0.9859 | -1.41% |
| Jun 1, 2026 | $1.00 | 0.00% |
| May 31, 2026 | $1.00 | +0.48% |
| May 30, 2026 | $0.9952 | +3.37% |
| May 29, 2026 | $0.9628 | -0.24% |
| May 28, 2026 | $0.9651 | +6.90% |
| May 27, 2026 | $0.9028 | +1.53% |
| May 26, 2026 | $0.8892 | -3.61% |
| May 25, 2026 | $0.9225 | -0.35% |
| May 24, 2026 | $0.9257 | -2.14% |
| May 23, 2026 | $0.9459 | -0.62% |
| May 22, 2026 | $0.9518 | +0.22% |
| May 21, 2026 | $0.9497 | -0.22% |
| May 20, 2026 | $0.9518 | +0.94% |
| May 19, 2026 | $0.9429 | +0.08% |
| May 18, 2026 | $0.9421 | 0.00% |
| May 17, 2026 | $0.9421 | -0.19% |
| May 16, 2026 | $0.9439 | -2.44% |
| May 15, 2026 | $0.9675 | +11.64% |
| May 14, 2026 | $0.8666 | 0.00% |
| May 13, 2026 | $0.8666 | +0.17% |
| May 12, 2026 | $0.8651 | -0.25% |
| May 11, 2026 | $0.8673 | +0.08% |