BTC$75,950.49
ETH$2,236.00
USDT$0.9986
BNB$694.42
XRP$1.19
SOL$90.44
TRX$0.3189
ZEC$1,349.93
STETH$2,230.81
HYPE$78.69
DOGE$0.07298
XMR$621.91
USDS$1.00
WBTC$75,971.34
WBT$72.76
LEO$9.31
LINK$10.87
WEETH$2,449.47
ADA$0.1869
XLM$0.1556
BCH$265.47
NEAR$3.74
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 11, 2025 | $0.87 | -10.36% |
| Nov 10, 2025 | $0.9706 | -0.38% |
| Nov 9, 2025 | $0.9743 | +19.24% |
| Nov 8, 2025 | $0.8171 | -8.52% |
| Nov 7, 2025 | $0.8932 | +3.20% |
| Nov 6, 2025 | $0.8655 | -13.26% |
| Nov 5, 2025 | $0.9978 | +7.64% |
| Nov 4, 2025 | $0.927 | -6.90% |
| Nov 3, 2025 | $0.9957 | -2.33% |
| Nov 2, 2025 | $1.02 | +0.31% |
| Nov 1, 2025 | $1.02 | +0.72% |
| Oct 31, 2025 | $1.01 | -2.97% |
| Oct 30, 2025 | $1.04 | -4.02% |
| Oct 29, 2025 | $1.08 | +14.87% |
| Oct 28, 2025 | $0.9432 | -4.24% |
| Oct 27, 2025 | $0.985 | +2.56% |
| Oct 26, 2025 | $0.9604 | -2.72% |
| Oct 25, 2025 | $0.9873 | +4.08% |
| Oct 24, 2025 | $0.9486 | +3.42% |
| Oct 23, 2025 | $0.9172 | -15.71% |
| Oct 22, 2025 | $1.09 | +10.10% |
| Oct 21, 2025 | $0.9884 | +1.57% |
| Oct 20, 2025 | $0.9731 | -3.35% |
| Oct 19, 2025 | $1.01 | -5.32% |
| Oct 18, 2025 | $1.06 | -3.03% |
| Oct 17, 2025 | $1.10 | +15.36% |
| Oct 16, 2025 | $0.9506 | -3.80% |
| Oct 15, 2025 | $0.9881 | -3.76% |
| Oct 14, 2025 | $1.03 | +7.74% |
| Oct 13, 2025 | $0.9529 | -1.35% |
| Oct 12, 2025 | $0.9659 | +2.97% |
| Oct 11, 2025 | $0.938 | -11.06% |
| Oct 10, 2025 | $1.05 | -6.29% |
| Oct 9, 2025 | $1.13 | -0.04% |
| Oct 8, 2025 | $1.13 | -0.42% |
| Oct 7, 2025 | $1.13 | +2.69% |
| Oct 6, 2025 | $1.10 | +5.61% |
| Oct 5, 2025 | $1.04 | 0.00% |
| Oct 4, 2025 | $1.04 | -1.61% |
| Oct 3, 2025 | $1.06 | +9.18% |
| Oct 2, 2025 | $0.9705 | +4.66% |
| Oct 1, 2025 | $0.9273 | -2.85% |
| Sep 30, 2025 | $0.9545 | +1.65% |
| Sep 29, 2025 | $0.939 | -3.66% |
| Sep 28, 2025 | $0.9747 | +1.32% |
| Sep 27, 2025 | $0.962 | +1.73% |
| Sep 26, 2025 | $0.9456 | -3.09% |
| Sep 25, 2025 | $0.9758 | +2.21% |
| Sep 24, 2025 | $0.9547 | +1.26% |
| Sep 23, 2025 | $0.9428 | -0.61% |
| Sep 22, 2025 | $0.9486 | -5.30% |
| Sep 21, 2025 | $1.00 | +1.80% |
| Sep 20, 2025 | $0.984 | +3.43% |
| Sep 19, 2025 | $0.9514 | -4.39% |
| Sep 18, 2025 | $0.9951 | +2.79% |
| Sep 17, 2025 | $0.9681 | +0.83% |
| Sep 16, 2025 | $0.9601 | -1.87% |
| Sep 15, 2025 | $0.9784 | +0.07% |
| Sep 14, 2025 | $0.9777 | -3.18% |
| Sep 13, 2025 | $1.01 | +0.68% |
| Sep 12, 2025 | $1.00 | +1.07% |
| Sep 11, 2025 | $0.9924 | +1.58% |
| Sep 10, 2025 | $0.977 | -2.06% |
| Sep 9, 2025 | $0.9976 | +4.45% |
| Sep 8, 2025 | $0.9551 | -4.84% |
| Sep 7, 2025 | $1.00 | +2.27% |
| Sep 6, 2025 | $0.9814 | +8.96% |
| Sep 5, 2025 | $0.9007 | -4.48% |
| Sep 4, 2025 | $0.9429 | -1.16% |
| Sep 3, 2025 | $0.954 | +0.10% |
| Sep 2, 2025 | $0.953 | -0.33% |
| Sep 1, 2025 | $0.9562 | -8.55% |
| Aug 31, 2025 | $1.05 | +3.07% |
| Aug 30, 2025 | $1.01 | +3.50% |
| Aug 29, 2025 | $0.9802 | -3.13% |
| Aug 28, 2025 | $1.01 | -2.31% |
| Aug 27, 2025 | $1.04 | +1.11% |
| Aug 26, 2025 | $1.02 | -0.22% |
| Aug 25, 2025 | $1.03 | +2.27% |
| Aug 24, 2025 | $1.00 | +2.23% |
| Aug 23, 2025 | $0.982 | -3.59% |
| Aug 22, 2025 | $1.02 | -0.02% |
| Aug 21, 2025 | $1.02 | -6.49% |
| Aug 20, 2025 | $1.09 | +7.41% |
| Aug 19, 2025 | $1.01 | +4.09% |
| Aug 18, 2025 | $0.9744 | -1.10% |
| Aug 17, 2025 | $0.9852 | -5.46% |
| Aug 16, 2025 | $1.04 | +3.04% |
| Aug 15, 2025 | $1.01 | -1.84% |
| Aug 14, 2025 | $1.03 | +3.08% |