BTC$75,950.49
ETH$2,236.00
USDT$0.9986
BNB$694.42
XRP$1.19
SOL$90.44
TRX$0.3189
ZEC$1,349.93
STETH$2,230.81
HYPE$78.69
DOGE$0.07298
XMR$621.91
USDS$1.00
WBTC$75,971.34
WBT$72.76
LEO$9.31
LINK$10.87
WEETH$2,449.47
ADA$0.1869
XLM$0.1556
BCH$265.47
NEAR$3.74
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 9, 2026 | $0.6156 | +20.00% |
| Feb 8, 2026 | $0.513 | +2.64% |
| Feb 7, 2026 | $0.4998 | -4.98% |
| Feb 6, 2026 | $0.526 | -10.15% |
| Feb 5, 2026 | $0.5854 | +3.34% |
| Feb 4, 2026 | $0.5665 | -5.63% |
| Feb 3, 2026 | $0.6003 | -14.11% |
| Feb 2, 2026 | $0.6989 | -2.63% |
| Feb 1, 2026 | $0.7178 | -1.37% |
| Jan 31, 2026 | $0.7278 | -4.03% |
| Jan 30, 2026 | $0.7584 | -1.48% |
| Jan 29, 2026 | $0.7698 | +0.71% |
| Jan 28, 2026 | $0.7644 | +0.21% |
| Jan 27, 2026 | $0.7628 | -1.37% |
| Jan 26, 2026 | $0.7734 | +0.77% |
| Jan 25, 2026 | $0.7675 | +4.52% |
| Jan 24, 2026 | $0.7343 | -5.34% |
| Jan 23, 2026 | $0.7757 | -3.15% |
| Jan 22, 2026 | $0.8009 | -1.48% |
| Jan 21, 2026 | $0.8129 | +1.20% |
| Jan 20, 2026 | $0.8033 | -1.14% |
| Jan 19, 2026 | $0.8126 | +0.01% |
| Jan 18, 2026 | $0.8125 | -0.67% |
| Jan 17, 2026 | $0.818 | +3.15% |
| Jan 16, 2026 | $0.793 | -8.43% |
| Jan 15, 2026 | $0.866 | 0.00% |
| Jan 14, 2026 | $0.866 | +5.03% |
| Jan 13, 2026 | $0.8245 | -2.75% |
| Jan 12, 2026 | $0.8478 | +1.28% |
| Jan 11, 2026 | $0.8371 | +0.44% |
| Jan 10, 2026 | $0.8334 | +8.23% |
| Jan 9, 2026 | $0.77 | +0.42% |
| Jan 8, 2026 | $0.7668 | -3.39% |
| Jan 7, 2026 | $0.7937 | +7.90% |
| Jan 6, 2026 | $0.7356 | -10.64% |
| Jan 5, 2026 | $0.8232 | +9.56% |
| Jan 4, 2026 | $0.7514 | +4.91% |
| Jan 3, 2026 | $0.7162 | -9.34% |
| Jan 2, 2026 | $0.79 | +9.00% |
| Jan 1, 2026 | $0.7248 | +16.19% |
| Dec 31, 2025 | $0.6238 | +6.25% |
| Dec 30, 2025 | $0.5871 | -15.63% |
| Dec 29, 2025 | $0.6959 | -0.24% |
| Dec 28, 2025 | $0.6976 | -0.21% |
| Dec 27, 2025 | $0.6991 | 0.00% |
| Dec 26, 2025 | $0.6991 | +3.36% |
| Dec 25, 2025 | $0.6764 | -0.22% |
| Dec 24, 2025 | $0.6779 | -0.59% |
| Dec 23, 2025 | $0.6819 | -3.07% |
| Dec 22, 2025 | $0.7035 | +0.77% |
| Dec 21, 2025 | $0.6981 | -0.19% |
| Dec 20, 2025 | $0.6994 | +6.52% |
| Dec 19, 2025 | $0.6566 | +3.48% |
| Dec 18, 2025 | $0.6345 | -0.14% |
| Dec 17, 2025 | $0.6354 | -3.93% |
| Dec 16, 2025 | $0.6614 | +25.81% |
| Dec 15, 2025 | $0.5257 | +1.12% |
| Dec 14, 2025 | $0.5199 | -5.97% |
| Dec 13, 2025 | $0.5529 | -0.45% |
| Dec 12, 2025 | $0.5554 | -2.34% |
| Dec 11, 2025 | $0.5687 | -0.42% |
| Dec 10, 2025 | $0.5711 | -0.35% |
| Dec 9, 2025 | $0.5731 | +7.18% |
| Dec 8, 2025 | $0.5347 | -3.57% |
| Dec 7, 2025 | $0.5545 | +2.59% |
| Dec 6, 2025 | $0.5405 | -1.37% |
| Dec 5, 2025 | $0.548 | +5.24% |
| Dec 4, 2025 | $0.5207 | -18.14% |
| Dec 3, 2025 | $0.6361 | -26.73% |
| Dec 2, 2025 | $0.8681 | -11.06% |
| Dec 1, 2025 | $0.976 | +6.17% |
| Nov 30, 2025 | $0.9193 | -5.22% |
| Nov 29, 2025 | $0.9699 | -0.93% |
| Nov 28, 2025 | $0.979 | +6.06% |
| Nov 27, 2025 | $0.9231 | -0.30% |
| Nov 26, 2025 | $0.9259 | +7.26% |
| Nov 25, 2025 | $0.8632 | +2.12% |
| Nov 24, 2025 | $0.8453 | -10.06% |
| Nov 23, 2025 | $0.9399 | -5.97% |
| Nov 22, 2025 | $0.9996 | +5.55% |
| Nov 21, 2025 | $0.947 | +20.33% |
| Nov 20, 2025 | $0.787 | -7.92% |
| Nov 19, 2025 | $0.8547 | +1.06% |
| Nov 18, 2025 | $0.8457 | +0.56% |
| Nov 17, 2025 | $0.841 | +3.66% |
| Nov 16, 2025 | $0.8113 | -16.80% |
| Nov 15, 2025 | $0.9751 | +1.15% |
| Nov 14, 2025 | $0.964 | +16.93% |
| Nov 13, 2025 | $0.8244 | -0.28% |
| Nov 12, 2025 | $0.8267 | -4.98% |