BTC$75,950.49
ETH$2,236.00
USDT$0.9986
BNB$694.42
XRP$1.19
SOL$90.44
TRX$0.3189
ZEC$1,349.93
STETH$2,230.81
HYPE$78.69
DOGE$0.07298
XMR$621.91
USDS$1.00
WBTC$75,971.34
WBT$72.76
LEO$9.31
LINK$10.87
WEETH$2,449.47
ADA$0.1869
XLM$0.1556
BCH$265.47
NEAR$3.74
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | $1.13 | -1.91% |
| May 14, 2025 | $1.15 | +0.61% |
| May 13, 2025 | $1.15 | +0.26% |
| May 12, 2025 | $1.14 | +0.35% |
| May 11, 2025 | $1.14 | -0.26% |
| May 10, 2025 | $1.14 | +9.27% |
| May 9, 2025 | $1.05 | +0.87% |
| May 8, 2025 | $1.04 | -0.10% |
| May 7, 2025 | $1.04 | -0.38% |
| May 6, 2025 | $1.04 | -3.43% |
| May 5, 2025 | $1.08 | 0.00% |
| May 4, 2025 | $1.08 | -0.37% |
| May 3, 2025 | $1.08 | -0.09% |
| May 2, 2025 | $1.08 | -0.37% |
| May 1, 2025 | $1.09 | -0.09% |
| Apr 30, 2025 | $1.09 | +4.71% |
| Apr 29, 2025 | $1.04 | -2.16% |
| Apr 28, 2025 | $1.06 | -0.93% |
| Apr 27, 2025 | $1.07 | -0.19% |
| Apr 26, 2025 | $1.08 | -1.92% |
| Apr 25, 2025 | $1.10 | +3.30% |
| Apr 24, 2025 | $1.06 | +4.12% |
| Apr 23, 2025 | $1.02 | -0.10% |
| Apr 22, 2025 | $1.02 | -1.92% |
| Apr 21, 2025 | $1.04 | +3.79% |
| Apr 20, 2025 | $1.00 | -0.60% |
| Apr 19, 2025 | $1.01 | -0.88% |
| Apr 18, 2025 | $1.02 | 0.00% |
| Apr 17, 2025 | $1.02 | +0.30% |
| Apr 16, 2025 | $1.01 | -0.20% |
| Apr 15, 2025 | $1.02 | -1.65% |
| Apr 14, 2025 | $1.03 | -0.86% |
| Apr 13, 2025 | $1.04 | -7.05% |
| Apr 12, 2025 | $1.12 | -5.32% |
| Apr 11, 2025 | $1.18 | +12.87% |
| Apr 10, 2025 | $1.05 | +5.64% |
| Apr 9, 2025 | $0.993 | -1.88% |
| Apr 8, 2025 | $1.01 | -8.50% |
| Apr 7, 2025 | $1.11 | +12.40% |
| Apr 6, 2025 | $0.984 | +7.07% |
| Apr 5, 2025 | $0.919 | -0.33% |
| Apr 4, 2025 | $0.922 | -0.11% |
| Apr 3, 2025 | $0.923 | +0.98% |
| Apr 2, 2025 | $0.914 | 0.00% |
| Apr 1, 2025 | $0.914 | +1.90% |
| Mar 31, 2025 | $0.897 | -0.22% |
| Mar 30, 2025 | $0.899 | +0.11% |
| Mar 29, 2025 | $0.898 | +2.51% |
| Mar 28, 2025 | $0.876 | +1.98% |
| Mar 27, 2025 | $0.859 | +0.12% |
| Mar 26, 2025 | $0.858 | +2.26% |
| Mar 25, 2025 | $0.839 | -3.12% |
| Mar 24, 2025 | $0.866 | +2.36% |
| Mar 23, 2025 | $0.846 | -1.05% |
| Mar 22, 2025 | $0.855 | -2.40% |
| Mar 21, 2025 | $0.876 | +0.69% |
| Mar 20, 2025 | $0.87 | 0.00% |
| Mar 19, 2025 | $0.87 | +5.07% |
| Mar 18, 2025 | $0.828 | +0.24% |
| Mar 17, 2025 | $0.826 | +0.49% |
| Mar 16, 2025 | $0.822 | 0.00% |
| Mar 15, 2025 | $0.822 | -8.67% |
| Mar 14, 2025 | $0.90 | -1.32% |
| Mar 13, 2025 | $0.912 | 0.00% |
| Mar 12, 2025 | $0.912 | +8.57% |
| Mar 11, 2025 | $0.84 | 0.00% |
| Mar 10, 2025 | $0.84 | -4.87% |
| Mar 9, 2025 | $0.883 | -1.45% |
| Mar 8, 2025 | $0.896 | 0.00% |
| Mar 7, 2025 | $0.896 | -3.97% |
| Mar 6, 2025 | $0.933 | -4.31% |
| Mar 5, 2025 | $0.975 | +0.21% |
| Mar 4, 2025 | $0.973 | +7.40% |
| Mar 3, 2025 | $0.906 | -9.31% |
| Mar 2, 2025 | $0.999 | +5.16% |
| Mar 1, 2025 | $0.95 | +9.57% |
| Feb 28, 2025 | $0.867 | -11.62% |
| Feb 27, 2025 | $0.981 | +7.57% |
| Feb 26, 2025 | $0.912 | +0.33% |
| Feb 25, 2025 | $0.909 | -7.34% |
| Feb 24, 2025 | $0.981 | -4.76% |
| Feb 23, 2025 | $1.03 | -12.34% |
| Feb 22, 2025 | $1.18 | -0.42% |
| Feb 21, 2025 | $1.18 | +0.60% |
| Feb 20, 2025 | $1.17 | -0.34% |
| Feb 19, 2025 | $1.18 | -0.08% |
| Feb 18, 2025 | $1.18 | -2.48% |
| Feb 17, 2025 | $1.21 | -5.18% |
| Feb 16, 2025 | $1.27 | +7.42% |
| Feb 15, 2025 | $1.19 | +0.59% |