BTC$75,950.49
ETH$2,236.00
USDT$0.9986
BNB$694.42
XRP$1.19
SOL$90.44
TRX$0.3189
ZEC$1,349.93
STETH$2,230.81
HYPE$78.69
DOGE$0.07298
XMR$621.91
USDS$1.00
WBTC$75,971.34
WBT$72.76
LEO$9.31
LINK$10.87
WEETH$2,449.47
ADA$0.1869
XLM$0.1556
BCH$265.47
NEAR$3.74
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 13, 2025 | $0.9996 | -8.29% |
| Aug 12, 2025 | $1.09 | +7.76% |
| Aug 11, 2025 | $1.01 | +0.01% |
| Aug 10, 2025 | $1.01 | +0.80% |
| Aug 9, 2025 | $1.00 | +2.86% |
| Aug 8, 2025 | $0.9755 | -6.20% |
| Aug 7, 2025 | $1.04 | -3.54% |
| Aug 6, 2025 | $1.08 | -5.55% |
| Aug 5, 2025 | $1.14 | +3.74% |
| Aug 4, 2025 | $1.10 | +0.66% |
| Aug 3, 2025 | $1.09 | -0.42% |
| Aug 2, 2025 | $1.10 | +0.10% |
| Aug 1, 2025 | $1.10 | -0.83% |
| Jul 31, 2025 | $1.11 | +1.68% |
| Jul 30, 2025 | $1.09 | +7.18% |
| Jul 29, 2025 | $1.01 | -2.55% |
| Jul 28, 2025 | $1.04 | +0.55% |
| Jul 27, 2025 | $1.04 | -5.68% |
| Jul 26, 2025 | $1.10 | +0.12% |
| Jul 25, 2025 | $1.10 | -3.08% |
| Jul 24, 2025 | $1.13 | -4.27% |
| Jul 23, 2025 | $1.18 | -2.68% |
| Jul 22, 2025 | $1.21 | -3.37% |
| Jul 21, 2025 | $1.26 | +8.89% |
| Jul 20, 2025 | $1.15 | +4.05% |
| Jul 19, 2025 | $1.11 | +0.47% |
| Jul 18, 2025 | $1.10 | -4.47% |
| Jul 17, 2025 | $1.16 | -1.62% |
| Jul 16, 2025 | $1.17 | +0.08% |
| Jul 15, 2025 | $1.17 | +13.41% |
| Jul 14, 2025 | $1.04 | +5.81% |
| Jul 13, 2025 | $0.9783 | -2.67% |
| Jul 12, 2025 | $1.01 | +0.71% |
| Jul 11, 2025 | $0.998 | +0.68% |
| Jul 10, 2025 | $0.9913 | +5.64% |
| Jul 9, 2025 | $0.9384 | +3.21% |
| Jul 8, 2025 | $0.9092 | +0.70% |
| Jul 7, 2025 | $0.9029 | -3.57% |
| Jul 6, 2025 | $0.9363 | +1.85% |
| Jul 5, 2025 | $0.9193 | +0.02% |
| Jul 4, 2025 | $0.9191 | +1.02% |
| Jul 3, 2025 | $0.9098 | +0.94% |
| Jul 2, 2025 | $0.9013 | +5.05% |
| Jul 1, 2025 | $0.858 | -2.09% |
| Jun 30, 2025 | $0.8763 | +2.59% |
| Jun 29, 2025 | $0.8542 | -0.81% |
| Jun 28, 2025 | $0.8612 | +4.49% |
| Jun 27, 2025 | $0.8242 | +0.02% |
| Jun 26, 2025 | $0.824 | -13.22% |
| Jun 25, 2025 | $0.9495 | +21.19% |
| Jun 24, 2025 | $0.7835 | +12.36% |
| Jun 23, 2025 | $0.6973 | -16.81% |
| Jun 22, 2025 | $0.8382 | +4.57% |
| Jun 21, 2025 | $0.8016 | -14.29% |
| Jun 20, 2025 | $0.9352 | +3.25% |
| Jun 19, 2025 | $0.9058 | -4.49% |
| Jun 18, 2025 | $0.9484 | +0.89% |
| Jun 17, 2025 | $0.94 | -14.23% |
| Jun 16, 2025 | $1.10 | +1.20% |
| Jun 15, 2025 | $1.08 | -7.67% |
| Jun 14, 2025 | $1.17 | +2.53% |
| Jun 13, 2025 | $1.14 | -5.30% |
| Jun 12, 2025 | $1.21 | 0.00% |
| Jun 11, 2025 | $1.21 | +9.82% |
| Jun 10, 2025 | $1.10 | -3.00% |
| Jun 9, 2025 | $1.13 | -4.63% |
| Jun 8, 2025 | $1.19 | +1.54% |
| Jun 7, 2025 | $1.17 | +2.90% |
| Jun 6, 2025 | $1.14 | -0.44% |
| Jun 5, 2025 | $1.14 | +0.09% |
| Jun 4, 2025 | $1.14 | +0.09% |
| Jun 3, 2025 | $1.14 | +5.26% |
| Jun 2, 2025 | $1.08 | -3.30% |
| Jun 1, 2025 | $1.12 | -4.51% |
| May 31, 2025 | $1.17 | +0.95% |
| May 30, 2025 | $1.16 | -2.35% |
| May 29, 2025 | $1.19 | -6.00% |
| May 28, 2025 | $1.27 | +1.28% |
| May 27, 2025 | $1.25 | -0.95% |
| May 26, 2025 | $1.26 | +11.08% |
| May 25, 2025 | $1.14 | -6.73% |
| May 24, 2025 | $1.22 | +4.73% |
| May 23, 2025 | $1.16 | -1.77% |
| May 22, 2025 | $1.19 | -2.15% |
| May 21, 2025 | $1.21 | +4.22% |
| May 20, 2025 | $1.16 | -8.29% |
| May 19, 2025 | $1.27 | +10.75% |
| May 18, 2025 | $1.14 | -7.74% |
| May 17, 2025 | $1.24 | +8.49% |
| May 16, 2025 | $1.14 | +0.97% |