BTC$75,950.49
ETH$2,236.00
USDT$0.9986
BNB$694.42
XRP$1.19
SOL$90.44
TRX$0.3189
ZEC$1,349.93
STETH$2,230.81
HYPE$78.69
DOGE$0.07298
XMR$621.91
USDS$1.00
WBTC$75,971.34
WBT$72.76
LEO$9.31
LINK$10.87
WEETH$2,449.47
ADA$0.1869
XLM$0.1556
BCH$265.47
NEAR$3.74
USDE$1.00
DAI$1.00Fig. 01 · Daily closes
AmazingTeamDAO price history
1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 10, 2026 | $0.8666 | +2.60% |
| May 9, 2026 | $0.8446 | +3.00% |
| May 8, 2026 | $0.82 | -2.96% |
| May 7, 2026 | $0.845 | -1.78% |
| May 6, 2026 | $0.8603 | +1.09% |
| May 5, 2026 | $0.851 | +0.28% |
| May 4, 2026 | $0.8486 | -0.25% |
| May 3, 2026 | $0.8507 | +0.38% |
| May 2, 2026 | $0.8475 | +0.36% |
| May 1, 2026 | $0.8445 | -1.14% |
| Apr 30, 2026 | $0.8542 | +4.76% |
| Apr 29, 2026 | $0.8154 | +17.80% |
| Apr 28, 2026 | $0.6922 | -2.62% |
| Apr 27, 2026 | $0.7108 | +6.90% |
| Apr 26, 2026 | $0.6649 | -6.31% |
| Apr 25, 2026 | $0.7097 | +0.95% |
| Apr 24, 2026 | $0.703 | +2.45% |
| Apr 23, 2026 | $0.6862 | 0.00% |
| Apr 22, 2026 | $0.6862 | +0.18% |
| Apr 21, 2026 | $0.685 | -5.98% |
| Apr 20, 2026 | $0.7286 | +1.97% |
| Apr 19, 2026 | $0.7145 | -2.26% |
| Apr 18, 2026 | $0.731 | -7.89% |
| Apr 17, 2026 | $0.7936 | +0.09% |
| Apr 16, 2026 | $0.7929 | -0.08% |
| Apr 15, 2026 | $0.7935 | +2.07% |
| Apr 14, 2026 | $0.7774 | +4.03% |
| Apr 13, 2026 | $0.7473 | -4.46% |
| Apr 12, 2026 | $0.7822 | +2.76% |
| Apr 11, 2026 | $0.7612 | -1.58% |
| Apr 10, 2026 | $0.7734 | +1.76% |
| Apr 9, 2026 | $0.76 | -0.25% |
| Apr 8, 2026 | $0.7619 | -1.82% |
| Apr 7, 2026 | $0.776 | +2.29% |
| Apr 6, 2026 | $0.7586 | -0.26% |
| Apr 5, 2026 | $0.7606 | -2.94% |
| Apr 4, 2026 | $0.7836 | +0.73% |
| Apr 3, 2026 | $0.7779 | +5.61% |
| Apr 2, 2026 | $0.7366 | +6.31% |
| Apr 1, 2026 | $0.6929 | -2.22% |
| Mar 31, 2026 | $0.7086 | -1.62% |
| Mar 30, 2026 | $0.7203 | -6.72% |
| Mar 29, 2026 | $0.7722 | +5.93% |
| Mar 28, 2026 | $0.729 | 0.00% |
| Mar 27, 2026 | $0.729 | +2.76% |
| Mar 26, 2026 | $0.7094 | +4.42% |
| Mar 25, 2026 | $0.6794 | -2.79% |
| Mar 24, 2026 | $0.6989 | +6.95% |
| Mar 23, 2026 | $0.6535 | -3.77% |
| Mar 22, 2026 | $0.6791 | +6.38% |
| Mar 21, 2026 | $0.6384 | -2.58% |
| Mar 20, 2026 | $0.6553 | -0.21% |
| Mar 19, 2026 | $0.6567 | -5.62% |
| Mar 18, 2026 | $0.6958 | +0.59% |
| Mar 17, 2026 | $0.6917 | -4.75% |
| Mar 16, 2026 | $0.7262 | +2.76% |
| Mar 15, 2026 | $0.7067 | -8.93% |
| Mar 14, 2026 | $0.776 | -3.66% |
| Mar 13, 2026 | $0.8055 | +3.56% |
| Mar 12, 2026 | $0.7778 | +2.15% |
| Mar 11, 2026 | $0.7614 | +3.00% |
| Mar 10, 2026 | $0.7392 | -5.27% |
| Mar 9, 2026 | $0.7803 | -0.38% |
| Mar 8, 2026 | $0.7833 | +4.51% |
| Mar 7, 2026 | $0.7495 | +0.21% |
| Mar 6, 2026 | $0.7479 | -3.18% |
| Mar 5, 2026 | $0.7725 | +1.75% |
| Mar 4, 2026 | $0.7592 | +5.34% |
| Mar 3, 2026 | $0.7207 | +0.61% |
| Mar 2, 2026 | $0.7163 | -0.47% |
| Mar 1, 2026 | $0.7197 | +1.34% |
| Feb 28, 2026 | $0.7102 | -5.47% |
| Feb 27, 2026 | $0.7513 | +8.24% |
| Feb 26, 2026 | $0.6941 | -9.02% |
| Feb 25, 2026 | $0.7629 | +4.11% |
| Feb 24, 2026 | $0.7328 | +9.80% |
| Feb 23, 2026 | $0.6674 | -12.79% |
| Feb 22, 2026 | $0.7653 | +1.57% |
| Feb 21, 2026 | $0.7535 | +3.63% |
| Feb 20, 2026 | $0.7271 | +5.67% |
| Feb 19, 2026 | $0.6881 | -2.56% |
| Feb 18, 2026 | $0.7062 | +9.69% |
| Feb 17, 2026 | $0.6438 | +7.00% |
| Feb 16, 2026 | $0.6017 | -7.87% |
| Feb 15, 2026 | $0.6531 | -7.24% |
| Feb 14, 2026 | $0.7041 | +13.97% |
| Feb 13, 2026 | $0.6178 | -0.80% |
| Feb 12, 2026 | $0.6228 | +13.13% |
| Feb 11, 2026 | $0.5505 | +1.49% |
| Feb 10, 2026 | $0.5424 | -11.89% |