ChainRegistry
All coins
21:10:15Z · 12/12 VENUES · SNAPSHOT 98041bfa BTC$75,850.77-0.10% ETH$2,229.53-0.22% USDT$0.9987+0.03% BNB$693.43+0.51% XRP$1.18-3.76% SOL$89.98+0.47% TRX$0.3188+0.15% ZEC$1,339.86+7.13% STETH$2,227.67-0.44% HYPE$78.40+0.77% DOGE$0.07268+0.63% XMR$618.19+0.03% USDS$1.00+0.07% WBTC$75,829.37+0.06% WBT$72.75-1.50% LEO$9.33-0.16% LINK$10.86+1.46% WEETH$2,453.98-2.54% ADA$0.1858+1.38% XLM$0.1543+0.25% BCH$263.34-3.37% NEAR$3.72+0.95% USDE$1.00+0.03% DAI$1.00+0.15%

Fig. 01 · Daily closes

AmazingTeamDAO price history

1,566 daily closes since July 25, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Feb 25, 2023 $1.43 +0.49% — $12.04K
Feb 24, 2023 $1.42 -0.84% — $12.89K
Feb 23, 2023 $1.43 -0.49% — $13.10K
Feb 22, 2023 $1.44 -0.83% — $9.87K
Feb 21, 2023 $1.45 +1.75% — $6.44K
Feb 20, 2023 $1.43 -3.13% — $13.10K
Feb 19, 2023 $1.47 +1.24% — $13.29K
Feb 18, 2023 $1.45 +2.83% — $13.62K
Feb 17, 2023 $1.41 +0.50% — $15.76K
Feb 16, 2023 $1.41 -5.32% — $14.37K
Feb 15, 2023 $1.49 -3.26% — $13.20K
Feb 14, 2023 $1.54 +4.00% — $13.06K
Feb 13, 2023 $1.48 -3.28% — $13.70K
Feb 12, 2023 $1.53 +2.76% — $12.71K
Feb 11, 2023 $1.49 -1.66% — $12.76K
Feb 10, 2023 $1.51 -5.21% — $13.95K
Feb 9, 2023 $1.59 +5.92% — $15.79K
Feb 8, 2023 $1.50 -1.76% — $12.31K
Feb 7, 2023 $1.53 +1.93% — $12.52K
Feb 6, 2023 $1.50 +3.59% — $10.49K
Feb 5, 2023 $1.45 -1.36% — $4.05K
Feb 4, 2023 $1.47 -4.17% — $12.05K
Feb 3, 2023 $1.53 +0.59% — $12.79K
Feb 2, 2023 $1.53 +4.10% — $14.51K
Feb 1, 2023 $1.47 +0.83% — $12.54K
Jan 31, 2023 $1.45 -3.65% — $12.33K
Jan 30, 2023 $1.51 +3.43% — $13.02K
Jan 29, 2023 $1.46 +2.82% — $12.05K
Jan 28, 2023 $1.42 -0.91% — $12.67K
Jan 27, 2023 $1.43 +0.35% — $11.75K
Jan 26, 2023 $1.43 -1.04% — $12.79K
Jan 25, 2023 $1.44 -7.09% — $14.27K
Jan 24, 2023 $1.55 +8.23% — $16.16K
Jan 23, 2023 $1.43 -6.34% — $13.34K
Jan 22, 2023 $1.53 +1.59% — $12.26K
Jan 21, 2023 $1.51 +4.87% — $13.65K
Jan 20, 2023 $1.44 -1.24% — $13.11K
Jan 19, 2023 $1.45 -2.87% — $11.12K
Jan 18, 2023 $1.50 -0.07% — $12.40K
Jan 17, 2023 $1.50 -0.33% — $12.44K
Jan 16, 2023 $1.50 +3.87% — $12.14K
Jan 15, 2023 $1.45 -3.28% — $12.17K
Jan 14, 2023 $1.50 +0.47% — $11.58K
Jan 13, 2023 $1.49 +4.79% — $11.02K
Jan 12, 2023 $1.42 +1.00% — $13.67K
Jan 11, 2023 $1.41 +4.45% — $12.77K
Jan 10, 2023 $1.35 -3.16% — $12.78K
Jan 9, 2023 $1.39 +3.42% — $13.37K
Jan 8, 2023 $1.35 +3.62% — $18.06K
Jan 7, 2023 $1.30 +2.69% — $12.27K
Jan 6, 2023 $1.26 +0.96% — $12.55K
Jan 5, 2023 $1.25 -1.73% — $11.69K
Jan 4, 2023 $1.27 -2.60% — $12.89K
Jan 3, 2023 $1.31 -0.83% — $12.34K
Jan 2, 2023 $1.32 +0.23% — $12.17K
Jan 1, 2023 $1.32 -0.23% — $12.39K
Dec 31, 2022 $1.32 +6.97% — $12.59K
Dec 30, 2022 $1.23 +1.23% — $12.63K
Dec 29, 2022 $1.22 -1.06% — $12.21K
Dec 28, 2022 $1.23 +1.40% — $13.03K
Dec 27, 2022 $1.21 -3.19% — $7.72K
Dec 26, 2022 $1.25 -1.57% — $7.29K
Dec 25, 2022 $1.27 -2.82% — $10.93K
Dec 24, 2022 $1.31 +8.08% — $13.14K
Dec 23, 2022 $1.21 -5.16% — $12.83K
Dec 22, 2022 $1.28 +3.40% — $12.27K
Dec 21, 2022 $1.24 -8.64% — $7.79K
Dec 20, 2022 $1.35 +3.36% — $4.11K
Dec 19, 2022 $1.31 -0.83% — $6.42K
Dec 18, 2022 $1.32 +1.46% — $9.76K
Dec 17, 2022 $1.30 -2.98% — $12.48K
Dec 16, 2022 $1.34 -1.32% — $12.55K
Dec 15, 2022 $1.36 -4.96% — $13.15K
Dec 14, 2022 $1.43 -5.86% — $11.70K
Dec 13, 2022 $1.52 -6.81% — $19.73K
Dec 12, 2022 $1.63 +9.32% — $17.64K
Dec 11, 2022 $1.49 +1.77% — $307.2K
Dec 10, 2022 $1.47 -5.54% — $6.58K
Dec 9, 2022 $1.55 +7.93% — $13.82K
Dec 8, 2022 $1.44 +7.23% — $11.78K
Dec 7, 2022 $1.34 -6.87% — $12.05K
Dec 6, 2022 $1.44 -1.10% — $11.83K
Dec 5, 2022 $1.46 -2.35% — $7.24K
Dec 4, 2022 $1.49 -5.27% — $3.25K
Dec 3, 2022 $1.57 +5.21% — $7.26K
Dec 2, 2022 $1.50 -6.44% — $4.30K
Dec 1, 2022 $1.60 +2.50% — $3.80K
Nov 30, 2022 $1.56 -11.31% — $5.39K
Nov 29, 2022 $1.76 +10.42% — $8.19K
Nov 28, 2022 $1.59 -8.40% — $12.00K