BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3.15 | -5.12% |
| Jul 23, 2024 | $3.32 | -0.90% |
| Jul 22, 2024 | $3.35 | -3.74% |
| Jul 21, 2024 | $3.48 | -0.85% |
| Jul 20, 2024 | $3.51 | +0.29% |
| Jul 19, 2024 | $3.50 | +7.03% |
| Jul 18, 2024 | $3.27 | -4.39% |
| Jul 17, 2024 | $3.42 | -0.29% |
| Jul 16, 2024 | $3.43 | +1.18% |
| Jul 15, 2024 | $3.39 | +5.28% |
| Jul 14, 2024 | $3.22 | +1.58% |
| Jul 13, 2024 | $3.17 | +1.60% |
| Jul 12, 2024 | $3.12 | +2.63% |
| Jul 11, 2024 | $3.04 | +3.40% |
| Jul 10, 2024 | $2.94 | +3.16% |
| Jul 9, 2024 | $2.85 | +1.42% |
| Jul 8, 2024 | $2.81 | +2.18% |
| Jul 7, 2024 | $2.75 | -2.83% |
| Jul 6, 2024 | $2.83 | +6.79% |
| Jul 5, 2024 | $2.65 | -0.38% |
| Jul 4, 2024 | $2.66 | -8.90% |
| Jul 3, 2024 | $2.92 | -7.01% |
| Jul 2, 2024 | $3.14 | +5.02% |
| Jul 1, 2024 | $2.99 | -1.97% |
| Jun 30, 2024 | $3.05 | +5.90% |
| Jun 29, 2024 | $2.88 | -1.71% |
| Jun 28, 2024 | $2.93 | -2.01% |
| Jun 27, 2024 | $2.99 | +2.05% |
| Jun 26, 2024 | $2.93 | -0.34% |
| Jun 25, 2024 | $2.94 | +1.03% |
| Jun 24, 2024 | $2.91 | -0.68% |
| Jun 23, 2024 | $2.93 | -6.69% |
| Jun 22, 2024 | $3.14 | +1.29% |
| Jun 21, 2024 | $3.10 | -0.32% |
| Jun 20, 2024 | $3.11 | +2.30% |
| Jun 19, 2024 | $3.04 | -1.62% |
| Jun 18, 2024 | $3.09 | -2.83% |
| Jun 17, 2024 | $3.18 | -5.64% |
| Jun 16, 2024 | $3.37 | -0.88% |
| Jun 15, 2024 | $3.40 | -0.29% |
| Jun 14, 2024 | $3.41 | -3.67% |
| Jun 13, 2024 | $3.54 | -4.84% |
| Jun 12, 2024 | $3.72 | +4.49% |
| Jun 11, 2024 | $3.56 | -6.32% |
| Jun 10, 2024 | $3.80 | -3.80% |
| Jun 9, 2024 | $3.95 | 0.00% |
| Jun 8, 2024 | $3.95 | -9.20% |
| Jun 7, 2024 | $4.35 | -4.19% |
| Jun 6, 2024 | $4.54 | +0.67% |
| Jun 5, 2024 | $4.51 | +3.92% |
| Jun 4, 2024 | $4.34 | +3.33% |
| Jun 3, 2024 | $4.20 | +0.24% |
| Jun 2, 2024 | $4.19 | -4.56% |
| Jun 1, 2024 | $4.39 | -0.45% |
| May 31, 2024 | $4.41 | +4.50% |
| May 30, 2024 | $4.22 | +2.93% |
| May 29, 2024 | $4.10 | -2.15% |
| May 28, 2024 | $4.19 | -0.71% |
| May 27, 2024 | $4.22 | +0.72% |
| May 26, 2024 | $4.19 | -0.24% |
| May 25, 2024 | $4.20 | -0.47% |
| May 24, 2024 | $4.22 | +0.96% |
| May 23, 2024 | $4.18 | -2.79% |
| May 22, 2024 | $4.30 | -1.15% |
| May 21, 2024 | $4.35 | +1.16% |
| May 20, 2024 | $4.30 | +11.40% |
| May 19, 2024 | $3.86 | -2.53% |
| May 18, 2024 | $3.96 | -1.00% |
| May 17, 2024 | $4.00 | +3.36% |
| May 16, 2024 | $3.87 | -5.38% |
| May 15, 2024 | $4.09 | +7.35% |
| May 14, 2024 | $3.81 | -5.46% |
| May 13, 2024 | $4.03 | -3.12% |
| May 12, 2024 | $4.16 | +1.46% |
| May 11, 2024 | $4.10 | +0.49% |
| May 10, 2024 | $4.08 | -3.77% |
| May 9, 2024 | $4.24 | +2.91% |
| May 8, 2024 | $4.12 | -1.20% |
| May 7, 2024 | $4.17 | -1.18% |
| May 6, 2024 | $4.22 | -2.99% |
| May 5, 2024 | $4.35 | -0.46% |
| May 4, 2024 | $4.37 | +1.86% |
| May 3, 2024 | $4.29 | +5.15% |
| May 2, 2024 | $4.08 | +1.75% |
| May 1, 2024 | $4.01 | -0.99% |
| Apr 30, 2024 | $4.05 | -2.17% |
| Apr 29, 2024 | $4.14 | -0.48% |
| Apr 28, 2024 | $4.16 | -3.48% |
| Apr 27, 2024 | $4.31 | +1.65% |
| Apr 26, 2024 | $4.24 | -8.62% |