BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $2.35 | -4.25% |
| Apr 19, 2025 | $2.46 | +0.89% |
| Apr 18, 2025 | $2.44 | -0.49% |
| Apr 17, 2025 | $2.45 | -5.72% |
| Apr 16, 2025 | $2.60 | +3.88% |
| Apr 15, 2025 | $2.50 | -13.36% |
| Apr 14, 2025 | $2.88 | -9.16% |
| Apr 13, 2025 | $3.18 | -0.30% |
| Apr 12, 2025 | $3.18 | +9.24% |
| Apr 11, 2025 | $2.92 | +4.48% |
| Apr 10, 2025 | $2.79 | -9.58% |
| Apr 9, 2025 | $3.09 | -0.44% |
| Apr 8, 2025 | $3.10 | +38.11% |
| Apr 7, 2025 | $2.24 | -13.76% |
| Apr 6, 2025 | $2.60 | +34.93% |
| Apr 5, 2025 | $1.93 | +0.49% |
| Apr 4, 2025 | $1.92 | -3.16% |
| Apr 3, 2025 | $1.98 | -4.50% |
| Apr 2, 2025 | $2.08 | -9.61% |
| Apr 1, 2025 | $2.30 | -3.18% |
| Mar 31, 2025 | $2.37 | -3.34% |
| Mar 30, 2025 | $2.45 | -0.20% |
| Mar 29, 2025 | $2.46 | -2.18% |
| Mar 28, 2025 | $2.51 | -7.72% |
| Mar 27, 2025 | $2.72 | -5.18% |
| Mar 26, 2025 | $2.87 | -0.60% |
| Mar 25, 2025 | $2.89 | +0.63% |
| Mar 24, 2025 | $2.87 | +3.33% |
| Mar 23, 2025 | $2.78 | -2.06% |
| Mar 22, 2025 | $2.84 | -1.98% |
| Mar 21, 2025 | $2.89 | +5.24% |
| Mar 20, 2025 | $2.75 | -4.89% |
| Mar 19, 2025 | $2.89 | +1.01% |
| Mar 18, 2025 | $2.86 | +1.80% |
| Mar 17, 2025 | $2.81 | +6.29% |
| Mar 16, 2025 | $2.65 | -3.43% |
| Mar 15, 2025 | $2.74 | -1.05% |
| Mar 14, 2025 | $2.77 | +3.97% |
| Mar 13, 2025 | $2.66 | -3.75% |
| Mar 12, 2025 | $2.77 | +6.53% |
| Mar 11, 2025 | $2.60 | +3.05% |
| Mar 10, 2025 | $2.52 | -1.74% |
| Mar 9, 2025 | $2.56 | -11.19% |
| Mar 8, 2025 | $2.89 | -2.12% |
| Mar 7, 2025 | $2.95 | +0.70% |
| Mar 6, 2025 | $2.93 | -0.53% |
| Mar 5, 2025 | $2.95 | -1.43% |
| Mar 4, 2025 | $2.99 | -2.52% |
| Mar 3, 2025 | $3.06 | -11.56% |
| Mar 2, 2025 | $3.47 | +7.51% |
| Mar 1, 2025 | $3.22 | -1.80% |
| Feb 28, 2025 | $3.28 | -0.85% |
| Feb 27, 2025 | $3.31 | +2.62% |
| Feb 26, 2025 | $3.23 | -0.45% |
| Feb 25, 2025 | $3.24 | +1.72% |
| Feb 24, 2025 | $3.19 | -11.91% |
| Feb 23, 2025 | $3.62 | +0.62% |
| Feb 22, 2025 | $3.59 | +4.13% |
| Feb 21, 2025 | $3.45 | -1.66% |
| Feb 20, 2025 | $3.51 | -1.53% |
| Feb 19, 2025 | $3.56 | +0.69% |
| Feb 18, 2025 | $3.54 | +1.81% |
| Feb 17, 2025 | $3.48 | -4.77% |
| Feb 16, 2025 | $3.65 | -7.62% |
| Feb 15, 2025 | $3.95 | +6.28% |
| Feb 14, 2025 | $3.72 | -1.99% |
| Feb 13, 2025 | $3.79 | -11.24% |
| Feb 12, 2025 | $4.28 | +9.44% |
| Feb 11, 2025 | $3.91 | -4.42% |
| Feb 10, 2025 | $4.09 | +3.56% |
| Feb 9, 2025 | $3.95 | -3.27% |
| Feb 8, 2025 | $4.08 | +0.27% |
| Feb 7, 2025 | $4.07 | -3.77% |
| Feb 6, 2025 | $4.23 | -7.23% |
| Feb 5, 2025 | $4.56 | +1.36% |
| Feb 4, 2025 | $4.50 | +26.94% |
| Feb 3, 2025 | $3.54 | +5.65% |
| Feb 2, 2025 | $3.35 | -14.77% |
| Feb 1, 2025 | $3.93 | -6.77% |
| Jan 31, 2025 | $4.22 | -0.84% |
| Jan 30, 2025 | $4.26 | +0.42% |
| Jan 29, 2025 | $4.24 | +2.07% |
| Jan 28, 2025 | $4.15 | -5.60% |
| Jan 27, 2025 | $4.40 | +4.68% |
| Jan 26, 2025 | $4.20 | -1.46% |
| Jan 25, 2025 | $4.26 | -1.52% |
| Jan 24, 2025 | $4.33 | -3.11% |
| Jan 23, 2025 | $4.47 | -3.23% |
| Jan 22, 2025 | $4.62 | -4.67% |
| Jan 21, 2025 | $4.84 | +5.73% |