BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $2.73 | +1.68% |
| Jul 18, 2025 | $2.68 | -2.33% |
| Jul 17, 2025 | $2.75 | -0.91% |
| Jul 16, 2025 | $2.77 | +4.96% |
| Jul 15, 2025 | $2.64 | +2.70% |
| Jul 14, 2025 | $2.57 | -0.01% |
| Jul 13, 2025 | $2.57 | +1.13% |
| Jul 12, 2025 | $2.54 | +1.08% |
| Jul 11, 2025 | $2.52 | +0.37% |
| Jul 10, 2025 | $2.51 | +4.59% |
| Jul 9, 2025 | $2.40 | +4.13% |
| Jul 8, 2025 | $2.30 | +1.66% |
| Jul 7, 2025 | $2.26 | -0.84% |
| Jul 6, 2025 | $2.28 | +1.60% |
| Jul 5, 2025 | $2.25 | -0.97% |
| Jul 4, 2025 | $2.27 | -6.04% |
| Jul 3, 2025 | $2.42 | +0.45% |
| Jul 2, 2025 | $2.40 | +4.91% |
| Jul 1, 2025 | $2.29 | -3.36% |
| Jun 30, 2025 | $2.37 | -1.67% |
| Jun 29, 2025 | $2.41 | +2.19% |
| Jun 28, 2025 | $2.36 | +1.41% |
| Jun 27, 2025 | $2.33 | -0.78% |
| Jun 26, 2025 | $2.35 | -0.69% |
| Jun 25, 2025 | $2.36 | -3.72% |
| Jun 24, 2025 | $2.45 | +4.19% |
| Jun 23, 2025 | $2.36 | +8.18% |
| Jun 22, 2025 | $2.18 | -7.37% |
| Jun 21, 2025 | $2.35 | -5.49% |
| Jun 20, 2025 | $2.49 | -2.86% |
| Jun 19, 2025 | $2.56 | -0.77% |
| Jun 18, 2025 | $2.58 | +0.46% |
| Jun 17, 2025 | $2.57 | +2.21% |
| Jun 16, 2025 | $2.51 | +0.86% |
| Jun 15, 2025 | $2.49 | +1.90% |
| Jun 14, 2025 | $2.44 | -0.98% |
| Jun 13, 2025 | $2.47 | -1.41% |
| Jun 12, 2025 | $2.50 | -3.29% |
| Jun 11, 2025 | $2.59 | -2.75% |
| Jun 10, 2025 | $2.66 | +2.66% |
| Jun 9, 2025 | $2.59 | +2.74% |
| Jun 8, 2025 | $2.52 | -1.71% |
| Jun 7, 2025 | $2.57 | +9.46% |
| Jun 6, 2025 | $2.35 | +0.23% |
| Jun 5, 2025 | $2.34 | -0.87% |
| Jun 4, 2025 | $2.36 | -1.29% |
| Jun 3, 2025 | $2.39 | -1.40% |
| Jun 2, 2025 | $2.43 | +4.15% |
| Jun 1, 2025 | $2.33 | -0.09% |
| May 31, 2025 | $2.33 | +5.13% |
| May 30, 2025 | $2.22 | -13.05% |
| May 29, 2025 | $2.55 | +0.17% |
| May 28, 2025 | $2.55 | +2.25% |
| May 27, 2025 | $2.49 | -0.02% |
| May 26, 2025 | $2.49 | +0.87% |
| May 25, 2025 | $2.47 | -0.59% |
| May 24, 2025 | $2.48 | +2.50% |
| May 23, 2025 | $2.42 | -6.74% |
| May 22, 2025 | $2.60 | +1.32% |
| May 21, 2025 | $2.56 | -4.25% |
| May 20, 2025 | $2.68 | +1.99% |
| May 19, 2025 | $2.63 | -2.86% |
| May 18, 2025 | $2.70 | +0.15% |
| May 17, 2025 | $2.70 | -1.49% |
| May 16, 2025 | $2.74 | -2.32% |
| May 15, 2025 | $2.81 | -5.55% |
| May 14, 2025 | $2.97 | -2.11% |
| May 13, 2025 | $3.03 | -2.20% |
| May 12, 2025 | $3.10 | +1.25% |
| May 11, 2025 | $3.06 | -1.26% |
| May 10, 2025 | $3.10 | +3.53% |
| May 9, 2025 | $3.00 | +5.26% |
| May 8, 2025 | $2.85 | +8.12% |
| May 7, 2025 | $2.63 | +0.85% |
| May 6, 2025 | $2.61 | +3.08% |
| May 5, 2025 | $2.53 | -10.03% |
| May 4, 2025 | $2.82 | -3.17% |
| May 3, 2025 | $2.91 | +1.12% |
| May 2, 2025 | $2.88 | +3.99% |
| May 1, 2025 | $2.77 | -1.46% |
| Apr 30, 2025 | $2.81 | +3.58% |
| Apr 29, 2025 | $2.71 | -0.26% |
| Apr 28, 2025 | $2.72 | -0.45% |
| Apr 27, 2025 | $2.73 | -2.55% |
| Apr 26, 2025 | $2.80 | -0.14% |
| Apr 25, 2025 | $2.80 | +2.77% |
| Apr 24, 2025 | $2.73 | +5.26% |
| Apr 23, 2025 | $2.59 | +3.11% |
| Apr 22, 2025 | $2.51 | +5.65% |
| Apr 21, 2025 | $2.38 | +1.16% |