BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $2.13 | -2.42% |
| Oct 16, 2025 | $2.18 | -3.28% |
| Oct 15, 2025 | $2.25 | -1.32% |
| Oct 14, 2025 | $2.28 | -3.08% |
| Oct 13, 2025 | $2.35 | +5.89% |
| Oct 12, 2025 | $2.22 | +7.19% |
| Oct 11, 2025 | $2.07 | +4.91% |
| Oct 10, 2025 | $1.98 | -26.09% |
| Oct 9, 2025 | $2.68 | -1.12% |
| Oct 8, 2025 | $2.71 | +2.41% |
| Oct 7, 2025 | $2.64 | -3.76% |
| Oct 6, 2025 | $2.75 | +2.36% |
| Oct 5, 2025 | $2.68 | -0.18% |
| Oct 4, 2025 | $2.69 | -1.82% |
| Oct 3, 2025 | $2.74 | +0.58% |
| Oct 2, 2025 | $2.72 | +2.12% |
| Oct 1, 2025 | $2.66 | +4.68% |
| Sep 30, 2025 | $2.55 | -1.97% |
| Sep 29, 2025 | $2.60 | -0.60% |
| Sep 28, 2025 | $2.61 | +1.75% |
| Sep 27, 2025 | $2.57 | +1.13% |
| Sep 26, 2025 | $2.54 | +5.37% |
| Sep 25, 2025 | $2.41 | -2.62% |
| Sep 24, 2025 | $2.47 | +0.84% |
| Sep 23, 2025 | $2.45 | -0.82% |
| Sep 22, 2025 | $2.47 | -8.86% |
| Sep 21, 2025 | $2.71 | -1.56% |
| Sep 20, 2025 | $2.76 | +1.70% |
| Sep 19, 2025 | $2.71 | -4.31% |
| Sep 18, 2025 | $2.83 | +3.52% |
| Sep 17, 2025 | $2.74 | +2.51% |
| Sep 16, 2025 | $2.67 | +1.93% |
| Sep 15, 2025 | $2.62 | -2.68% |
| Sep 14, 2025 | $2.69 | -5.10% |
| Sep 13, 2025 | $2.84 | +1.02% |
| Sep 12, 2025 | $2.81 | +2.53% |
| Sep 11, 2025 | $2.74 | -0.11% |
| Sep 10, 2025 | $2.74 | +1.92% |
| Sep 9, 2025 | $2.69 | -2.73% |
| Sep 8, 2025 | $2.76 | +0.63% |
| Sep 7, 2025 | $2.75 | +0.56% |
| Sep 6, 2025 | $2.73 | -0.71% |
| Sep 5, 2025 | $2.75 | +1.56% |
| Sep 4, 2025 | $2.71 | -2.47% |
| Sep 3, 2025 | $2.78 | +0.72% |
| Sep 2, 2025 | $2.76 | +1.77% |
| Sep 1, 2025 | $2.71 | -3.20% |
| Aug 31, 2025 | $2.80 | -2.23% |
| Aug 30, 2025 | $2.86 | +1.48% |
| Aug 29, 2025 | $2.82 | -4.64% |
| Aug 28, 2025 | $2.96 | -0.34% |
| Aug 27, 2025 | $2.97 | +1.47% |
| Aug 26, 2025 | $2.93 | +3.66% |
| Aug 25, 2025 | $2.82 | -6.32% |
| Aug 24, 2025 | $3.01 | -8.49% |
| Aug 23, 2025 | $3.29 | +14.41% |
| Aug 22, 2025 | $2.88 | +8.28% |
| Aug 21, 2025 | $2.66 | -3.49% |
| Aug 20, 2025 | $2.75 | +3.39% |
| Aug 19, 2025 | $2.66 | -5.38% |
| Aug 18, 2025 | $2.82 | -2.85% |
| Aug 17, 2025 | $2.90 | -1.05% |
| Aug 16, 2025 | $2.93 | +2.56% |
| Aug 15, 2025 | $2.86 | +1.02% |
| Aug 14, 2025 | $2.83 | -3.75% |
| Aug 13, 2025 | $2.94 | +3.50% |
| Aug 12, 2025 | $2.84 | -5.37% |
| Aug 11, 2025 | $3.00 | +8.78% |
| Aug 10, 2025 | $2.76 | +0.75% |
| Aug 9, 2025 | $2.74 | +2.24% |
| Aug 8, 2025 | $2.68 | +8.72% |
| Aug 7, 2025 | $2.46 | +2.74% |
| Aug 6, 2025 | $2.40 | -2.22% |
| Aug 5, 2025 | $2.45 | -3.16% |
| Aug 4, 2025 | $2.53 | +3.85% |
| Aug 3, 2025 | $2.44 | +1.45% |
| Aug 2, 2025 | $2.40 | -2.84% |
| Aug 1, 2025 | $2.47 | -3.24% |
| Jul 31, 2025 | $2.56 | -3.69% |
| Jul 30, 2025 | $2.65 | -2.15% |
| Jul 29, 2025 | $2.71 | -0.93% |
| Jul 28, 2025 | $2.74 | -4.43% |
| Jul 27, 2025 | $2.86 | +3.31% |
| Jul 26, 2025 | $2.77 | +0.35% |
| Jul 25, 2025 | $2.76 | +1.52% |
| Jul 24, 2025 | $2.72 | -0.01% |
| Jul 23, 2025 | $2.72 | -5.00% |
| Jul 22, 2025 | $2.86 | -2.35% |
| Jul 21, 2025 | $2.93 | +4.44% |
| Jul 20, 2025 | $2.81 | +2.92% |