BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $4.58 | +1.35% |
| Jan 19, 2025 | $4.52 | -9.47% |
| Jan 18, 2025 | $4.99 | -8.25% |
| Jan 17, 2025 | $5.44 | +2.99% |
| Jan 16, 2025 | $5.28 | -3.00% |
| Jan 15, 2025 | $5.45 | +5.39% |
| Jan 14, 2025 | $5.17 | +3.39% |
| Jan 13, 2025 | $5.00 | -0.46% |
| Jan 12, 2025 | $5.02 | -1.92% |
| Jan 11, 2025 | $5.12 | -2.03% |
| Jan 10, 2025 | $5.23 | +2.41% |
| Jan 9, 2025 | $5.10 | -2.67% |
| Jan 8, 2025 | $5.24 | -5.70% |
| Jan 7, 2025 | $5.56 | -5.90% |
| Jan 6, 2025 | $5.91 | +3.37% |
| Jan 5, 2025 | $5.72 | +3.64% |
| Jan 4, 2025 | $5.52 | +0.62% |
| Jan 3, 2025 | $5.48 | +1.80% |
| Jan 2, 2025 | $5.39 | +2.02% |
| Jan 1, 2025 | $5.28 | +6.00% |
| Dec 31, 2024 | $4.98 | -2.55% |
| Dec 30, 2024 | $5.11 | -7.50% |
| Dec 29, 2024 | $5.53 | -3.96% |
| Dec 28, 2024 | $5.75 | +3.43% |
| Dec 27, 2024 | $5.56 | +5.52% |
| Dec 26, 2024 | $5.27 | -1.80% |
| Dec 25, 2024 | $5.37 | -3.39% |
| Dec 24, 2024 | $5.56 | -2.99% |
| Dec 23, 2024 | $5.73 | -3.57% |
| Dec 22, 2024 | $5.94 | +18.09% |
| Dec 21, 2024 | $5.03 | -4.56% |
| Dec 20, 2024 | $5.27 | +3.12% |
| Dec 19, 2024 | $5.11 | +2.25% |
| Dec 18, 2024 | $5.00 | -12.08% |
| Dec 17, 2024 | $5.69 | +6.96% |
| Dec 16, 2024 | $5.32 | -5.32% |
| Dec 15, 2024 | $5.61 | +2.63% |
| Dec 14, 2024 | $5.47 | -2.48% |
| Dec 13, 2024 | $5.61 | +4.64% |
| Dec 12, 2024 | $5.36 | +0.32% |
| Dec 11, 2024 | $5.34 | +17.33% |
| Dec 10, 2024 | $4.55 | +2.55% |
| Dec 9, 2024 | $4.44 | -20.64% |
| Dec 8, 2024 | $5.60 | +8.33% |
| Dec 7, 2024 | $5.17 | +4.82% |
| Dec 6, 2024 | $4.93 | -0.13% |
| Dec 5, 2024 | $4.93 | +4.41% |
| Dec 4, 2024 | $4.73 | +4.64% |
| Dec 3, 2024 | $4.52 | +2.98% |
| Dec 2, 2024 | $4.39 | +4.50% |
| Dec 1, 2024 | $4.20 | -1.57% |
| Nov 30, 2024 | $4.26 | +6.78% |
| Nov 29, 2024 | $3.99 | +0.22% |
| Nov 28, 2024 | $3.99 | -2.48% |
| Nov 27, 2024 | $4.09 | +4.30% |
| Nov 26, 2024 | $3.92 | +2.93% |
| Nov 25, 2024 | $3.81 | -1.12% |
| Nov 24, 2024 | $3.85 | +7.55% |
| Nov 23, 2024 | $3.58 | +3.52% |
| Nov 22, 2024 | $3.46 | -0.05% |
| Nov 21, 2024 | $3.46 | +6.18% |
| Nov 20, 2024 | $3.26 | -3.41% |
| Nov 19, 2024 | $3.37 | -1.11% |
| Nov 18, 2024 | $3.41 | +5.06% |
| Nov 17, 2024 | $3.25 | +1.64% |
| Nov 16, 2024 | $3.19 | +5.07% |
| Nov 15, 2024 | $3.04 | +3.89% |
| Nov 14, 2024 | $2.93 | -2.11% |
| Nov 13, 2024 | $2.99 | -4.19% |
| Nov 12, 2024 | $3.12 | -4.12% |
| Nov 11, 2024 | $3.25 | +1.28% |
| Nov 10, 2024 | $3.21 | +2.91% |
| Nov 9, 2024 | $3.12 | +4.92% |
| Nov 8, 2024 | $2.98 | -1.19% |
| Nov 7, 2024 | $3.01 | -0.73% |
| Nov 6, 2024 | $3.03 | +8.62% |
| Nov 5, 2024 | $2.79 | +3.72% |
| Nov 4, 2024 | $2.69 | -2.33% |
| Nov 3, 2024 | $2.76 | -2.44% |
| Nov 2, 2024 | $2.83 | -1.90% |
| Nov 1, 2024 | $2.88 | +0.77% |
| Oct 31, 2024 | $2.86 | -4.68% |
| Oct 30, 2024 | $3.00 | -1.62% |
| Oct 29, 2024 | $3.05 | +4.47% |
| Oct 28, 2024 | $2.92 | +1.41% |
| Oct 27, 2024 | $2.88 | +2.38% |
| Oct 26, 2024 | $2.81 | +1.87% |
| Oct 25, 2024 | $2.76 | -5.57% |
| Oct 24, 2024 | $2.92 | -0.43% |
| Oct 23, 2024 | $2.93 | -2.83% |