BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $4.64 | +2.20% |
| Apr 24, 2024 | $4.54 | -5.22% |
| Apr 23, 2024 | $4.79 | +2.13% |
| Apr 22, 2024 | $4.69 | 0.00% |
| Apr 21, 2024 | $4.69 | +3.30% |
| Apr 20, 2024 | $4.54 | +2.02% |
| Apr 19, 2024 | $4.45 | +4.46% |
| Apr 18, 2024 | $4.26 | +4.16% |
| Apr 17, 2024 | $4.09 | -2.15% |
| Apr 16, 2024 | $4.18 | +2.45% |
| Apr 15, 2024 | $4.08 | -7.69% |
| Apr 14, 2024 | $4.42 | +6.76% |
| Apr 13, 2024 | $4.14 | -14.29% |
| Apr 12, 2024 | $4.83 | -17.44% |
| Apr 11, 2024 | $5.85 | -1.35% |
| Apr 10, 2024 | $5.93 | +3.13% |
| Apr 9, 2024 | $5.75 | -6.35% |
| Apr 8, 2024 | $6.14 | -0.32% |
| Apr 7, 2024 | $6.16 | +2.67% |
| Apr 6, 2024 | $6.00 | +6.95% |
| Apr 5, 2024 | $5.61 | -4.92% |
| Apr 4, 2024 | $5.90 | +2.97% |
| Apr 3, 2024 | $5.73 | +1.60% |
| Apr 2, 2024 | $5.64 | -8.44% |
| Apr 1, 2024 | $6.16 | -1.91% |
| Mar 31, 2024 | $6.28 | +4.49% |
| Mar 30, 2024 | $6.01 | -5.06% |
| Mar 29, 2024 | $6.33 | -4.09% |
| Mar 28, 2024 | $6.60 | -1.93% |
| Mar 27, 2024 | $6.73 | -6.27% |
| Mar 26, 2024 | $7.18 | +0.70% |
| Mar 25, 2024 | $7.13 | +0.42% |
| Mar 24, 2024 | $7.10 | -1.11% |
| Mar 23, 2024 | $7.18 | -4.77% |
| Mar 22, 2024 | $7.54 | +19.87% |
| Mar 21, 2024 | $6.29 | +0.48% |
| Mar 20, 2024 | $6.26 | -2.03% |
| Mar 19, 2024 | $6.39 | -20.03% |
| Mar 18, 2024 | $7.99 | +44.22% |
| Mar 17, 2024 | $5.54 | +4.14% |
| Mar 16, 2024 | $5.32 | -3.80% |
| Mar 15, 2024 | $5.53 | -4.16% |
| Mar 14, 2024 | $5.77 | +0.35% |
| Mar 13, 2024 | $5.75 | -3.52% |
| Mar 12, 2024 | $5.96 | +17.09% |
| Mar 11, 2024 | $5.09 | +7.38% |
| Mar 10, 2024 | $4.74 | -3.85% |
| Mar 9, 2024 | $4.93 | -2.95% |
| Mar 8, 2024 | $5.08 | +8.78% |
| Mar 7, 2024 | $4.67 | +4.24% |
| Mar 6, 2024 | $4.48 | +5.41% |
| Mar 5, 2024 | $4.25 | -7.21% |
| Mar 4, 2024 | $4.58 | -1.08% |
| Mar 3, 2024 | $4.63 | -1.91% |
| Mar 2, 2024 | $4.72 | +4.66% |
| Mar 1, 2024 | $4.51 | +6.87% |
| Feb 29, 2024 | $4.22 | -0.24% |
| Feb 28, 2024 | $4.23 | +1.20% |
| Feb 27, 2024 | $4.18 | -1.18% |
| Feb 26, 2024 | $4.23 | +2.17% |
| Feb 25, 2024 | $4.14 | -1.66% |
| Feb 24, 2024 | $4.21 | +6.85% |
| Feb 23, 2024 | $3.94 | +4.79% |
| Feb 22, 2024 | $3.76 | +2.73% |
| Feb 21, 2024 | $3.66 | -1.08% |
| Feb 20, 2024 | $3.70 | -1.33% |
| Feb 19, 2024 | $3.75 | -0.79% |
| Feb 18, 2024 | $3.78 | +0.27% |
| Feb 17, 2024 | $3.77 | +1.62% |
| Feb 16, 2024 | $3.71 | +6.00% |
| Feb 15, 2024 | $3.50 | +4.17% |
| Feb 14, 2024 | $3.36 | +2.75% |
| Feb 13, 2024 | $3.27 | -1.21% |
| Feb 12, 2024 | $3.31 | +2.80% |
| Feb 11, 2024 | $3.22 | -2.72% |
| Feb 10, 2024 | $3.31 | +1.85% |
| Feb 9, 2024 | $3.25 | +2.20% |
| Feb 8, 2024 | $3.18 | 0.00% |
| Feb 7, 2024 | $3.18 | +1.60% |
| Feb 6, 2024 | $3.13 | -0.63% |
| Feb 5, 2024 | $3.15 | -0.63% |
| Feb 4, 2024 | $3.17 | +0.32% |
| Feb 3, 2024 | $3.16 | +0.32% |
| Feb 2, 2024 | $3.15 | +0.32% |
| Feb 1, 2024 | $3.14 | +1.62% |
| Jan 31, 2024 | $3.09 | -2.83% |
| Jan 30, 2024 | $3.18 | -1.85% |
| Jan 29, 2024 | $3.24 | +1.25% |
| Jan 28, 2024 | $3.20 | -2.14% |
| Jan 27, 2024 | $3.27 | -1.51% |