BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.24 | -15.84% |
| Jul 29, 2023 | $3.85 | +37.50% |
| Jul 28, 2023 | $2.80 | +0.36% |
| Jul 27, 2023 | $2.79 | +3.72% |
| Jul 26, 2023 | $2.69 | -0.37% |
| Jul 25, 2023 | $2.70 | -0.37% |
| Jul 24, 2023 | $2.71 | +2.26% |
| Jul 23, 2023 | $2.65 | -1.12% |
| Jul 22, 2023 | $2.68 | -2.55% |
| Jul 21, 2023 | $2.75 | 0.00% |
| Jul 20, 2023 | $2.75 | -0.72% |
| Jul 19, 2023 | $2.77 | -7.36% |
| Jul 18, 2023 | $2.99 | +15.44% |
| Jul 17, 2023 | $2.59 | +3.19% |
| Jul 16, 2023 | $2.51 | -2.71% |
| Jul 15, 2023 | $2.58 | 0.00% |
| Jul 14, 2023 | $2.58 | -3.37% |
| Jul 13, 2023 | $2.67 | +4.30% |
| Jul 12, 2023 | $2.56 | +0.79% |
| Jul 11, 2023 | $2.54 | +0.40% |
| Jul 10, 2023 | $2.53 | -1.17% |
| Jul 9, 2023 | $2.56 | -1.54% |
| Jul 8, 2023 | $2.60 | +2.77% |
| Jul 7, 2023 | $2.53 | +1.61% |
| Jul 6, 2023 | $2.49 | -0.80% |
| Jul 5, 2023 | $2.51 | 0.00% |
| Jul 4, 2023 | $2.51 | 0.00% |
| Jul 3, 2023 | $2.51 | +2.03% |
| Jul 2, 2023 | $2.46 | -2.77% |
| Jul 1, 2023 | $2.53 | +0.40% |
| Jun 30, 2023 | $2.52 | +5.44% |
| Jun 29, 2023 | $2.39 | +4.37% |
| Jun 28, 2023 | $2.29 | -6.91% |
| Jun 27, 2023 | $2.46 | +0.41% |
| Jun 26, 2023 | $2.45 | -4.67% |
| Jun 25, 2023 | $2.57 | -1.15% |
| Jun 24, 2023 | $2.60 | +4.00% |
| Jun 23, 2023 | $2.50 | +3.31% |
| Jun 22, 2023 | $2.42 | +2.98% |
| Jun 21, 2023 | $2.35 | +3.52% |
| Jun 20, 2023 | $2.27 | +2.71% |
| Jun 19, 2023 | $2.21 | +1.84% |
| Jun 18, 2023 | $2.17 | -4.82% |
| Jun 17, 2023 | $2.28 | +4.59% |
| Jun 16, 2023 | $2.18 | +2.35% |
| Jun 15, 2023 | $2.13 | +0.95% |
| Jun 14, 2023 | $2.11 | -4.09% |
| Jun 13, 2023 | $2.20 | 0.00% |
| Jun 12, 2023 | $2.20 | +0.46% |
| Jun 11, 2023 | $2.19 | -1.79% |
| Jun 10, 2023 | $2.23 | -10.80% |
| Jun 9, 2023 | $2.50 | -3.10% |
| Jun 8, 2023 | $2.58 | +5.31% |
| Jun 7, 2023 | $2.45 | -7.20% |
| Jun 6, 2023 | $2.64 | +1.15% |
| Jun 5, 2023 | $2.61 | -10.31% |
| Jun 4, 2023 | $2.91 | -1.02% |
| Jun 3, 2023 | $2.94 | +2.44% |
| Jun 2, 2023 | $2.87 | +0.35% |
| Jun 1, 2023 | $2.86 | +4.00% |
| May 31, 2023 | $2.75 | -2.48% |
| May 30, 2023 | $2.82 | -2.08% |
| May 29, 2023 | $2.88 | -0.69% |
| May 28, 2023 | $2.90 | +2.11% |
| May 27, 2023 | $2.84 | -0.70% |
| May 26, 2023 | $2.86 | +1.42% |
| May 25, 2023 | $2.82 | +1.08% |
| May 24, 2023 | $2.79 | -2.79% |
| May 23, 2023 | $2.87 | +2.14% |
| May 22, 2023 | $2.81 | -2.77% |
| May 21, 2023 | $2.89 | -1.70% |
| May 20, 2023 | $2.94 | -0.34% |
| May 19, 2023 | $2.95 | +1.37% |
| May 18, 2023 | $2.91 | -1.02% |
| May 17, 2023 | $2.94 | +1.38% |
| May 16, 2023 | $2.90 | 0.00% |
| May 15, 2023 | $2.90 | +0.69% |
| May 14, 2023 | $2.88 | +2.49% |
| May 13, 2023 | $2.81 | -1.40% |
| May 12, 2023 | $2.85 | +1.42% |
| May 11, 2023 | $2.81 | -6.33% |
| May 10, 2023 | $3.00 | +1.69% |
| May 9, 2023 | $2.95 | +0.68% |
| May 8, 2023 | $2.93 | -7.28% |
| May 7, 2023 | $3.16 | -3.36% |
| May 6, 2023 | $3.27 | -2.39% |
| May 5, 2023 | $3.35 | -0.30% |
| May 4, 2023 | $3.36 | -1.75% |
| May 3, 2023 | $3.42 | -1.16% |
| May 2, 2023 | $3.46 | +0.87% |