BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.43 | -6.79% |
| Apr 30, 2023 | $3.68 | +6.36% |
| Apr 29, 2023 | $3.46 | +3.28% |
| Apr 28, 2023 | $3.35 | -2.33% |
| Apr 27, 2023 | $3.43 | +1.48% |
| Apr 26, 2023 | $3.38 | -1.46% |
| Apr 25, 2023 | $3.43 | +1.78% |
| Apr 24, 2023 | $3.37 | +0.90% |
| Apr 23, 2023 | $3.34 | -3.19% |
| Apr 22, 2023 | $3.45 | +2.99% |
| Apr 21, 2023 | $3.35 | -5.63% |
| Apr 20, 2023 | $3.55 | -5.84% |
| Apr 19, 2023 | $3.77 | -4.07% |
| Apr 18, 2023 | $3.93 | +5.36% |
| Apr 17, 2023 | $3.73 | -2.10% |
| Apr 16, 2023 | $3.81 | +1.33% |
| Apr 15, 2023 | $3.76 | -0.79% |
| Apr 14, 2023 | $3.79 | +1.34% |
| Apr 13, 2023 | $3.74 | -0.27% |
| Apr 12, 2023 | $3.75 | +3.88% |
| Apr 11, 2023 | $3.61 | +0.56% |
| Apr 10, 2023 | $3.59 | +0.84% |
| Apr 9, 2023 | $3.56 | +0.56% |
| Apr 8, 2023 | $3.54 | -0.84% |
| Apr 7, 2023 | $3.57 | 0.00% |
| Apr 6, 2023 | $3.57 | -0.56% |
| Apr 5, 2023 | $3.59 | -1.10% |
| Apr 4, 2023 | $3.63 | +0.83% |
| Apr 3, 2023 | $3.60 | -8.63% |
| Apr 2, 2023 | $3.94 | +13.87% |
| Apr 1, 2023 | $3.46 | +2.06% |
| Mar 31, 2023 | $3.39 | +2.11% |
| Mar 30, 2023 | $3.32 | -2.64% |
| Mar 29, 2023 | $3.41 | +3.02% |
| Mar 28, 2023 | $3.31 | +2.80% |
| Mar 27, 2023 | $3.22 | -2.72% |
| Mar 26, 2023 | $3.31 | +3.44% |
| Mar 25, 2023 | $3.20 | -1.23% |
| Mar 24, 2023 | $3.24 | -4.99% |
| Mar 23, 2023 | $3.41 | +3.96% |
| Mar 22, 2023 | $3.28 | -3.81% |
| Mar 21, 2023 | $3.41 | +2.40% |
| Mar 20, 2023 | $3.33 | -5.13% |
| Mar 19, 2023 | $3.51 | -2.77% |
| Mar 18, 2023 | $3.61 | -4.50% |
| Mar 17, 2023 | $3.78 | +6.48% |
| Mar 16, 2023 | $3.55 | +3.50% |
| Mar 15, 2023 | $3.43 | -4.72% |
| Mar 14, 2023 | $3.60 | +0.84% |
| Mar 13, 2023 | $3.57 | +1.42% |
| Mar 12, 2023 | $3.52 | +9.66% |
| Mar 11, 2023 | $3.21 | -1.53% |
| Mar 10, 2023 | $3.26 | +0.93% |
| Mar 9, 2023 | $3.23 | -7.45% |
| Mar 8, 2023 | $3.49 | -5.93% |
| Mar 7, 2023 | $3.71 | -5.36% |
| Mar 6, 2023 | $3.92 | -3.69% |
| Mar 5, 2023 | $4.07 | 0.00% |
| Mar 4, 2023 | $4.07 | +0.99% |
| Mar 3, 2023 | $4.03 | -9.44% |
| Mar 2, 2023 | $4.45 | -2.20% |
| Mar 1, 2023 | $4.55 | +3.41% |
| Feb 28, 2023 | $4.40 | -2.22% |
| Feb 27, 2023 | $4.50 | +1.35% |
| Feb 26, 2023 | $4.44 | +1.60% |
| Feb 25, 2023 | $4.37 | -0.23% |
| Feb 24, 2023 | $4.38 | -4.78% |
| Feb 23, 2023 | $4.60 | +2.45% |
| Feb 22, 2023 | $4.49 | -4.47% |
| Feb 21, 2023 | $4.70 | +2.62% |
| Feb 20, 2023 | $4.58 | +11.44% |
| Feb 19, 2023 | $4.11 | -5.30% |
| Feb 18, 2023 | $4.34 | -4.41% |
| Feb 17, 2023 | $4.54 | +16.41% |
| Feb 16, 2023 | $3.90 | -2.99% |
| Feb 15, 2023 | $4.02 | +4.96% |
| Feb 14, 2023 | $3.83 | +0.79% |
| Feb 13, 2023 | $3.80 | +0.80% |
| Feb 12, 2023 | $3.77 | -1.57% |
| Feb 11, 2023 | $3.83 | +2.96% |
| Feb 10, 2023 | $3.72 | -4.12% |
| Feb 9, 2023 | $3.88 | -9.98% |
| Feb 8, 2023 | $4.31 | +5.38% |
| Feb 7, 2023 | $4.09 | +5.96% |
| Feb 6, 2023 | $3.86 | +4.61% |
| Feb 5, 2023 | $3.69 | +1.37% |
| Feb 4, 2023 | $3.64 | +1.96% |
| Feb 3, 2023 | $3.57 | +3.48% |
| Feb 2, 2023 | $3.45 | -1.43% |
| Feb 1, 2023 | $3.50 | +2.04% |