BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $5.43 | -2.51% |
| Aug 3, 2022 | $5.57 | -10.16% |
| Aug 2, 2022 | $6.20 | +13.76% |
| Aug 1, 2022 | $5.45 | -2.68% |
| Jul 31, 2022 | $5.60 | -3.61% |
| Jul 30, 2022 | $5.81 | -20.30% |
| Jul 29, 2022 | $7.29 | +92.86% |
| Jul 28, 2022 | $3.78 | +5.00% |
| Jul 27, 2022 | $3.60 | +5.26% |
| Jul 26, 2022 | $3.42 | +0.29% |
| Jul 25, 2022 | $3.41 | -4.48% |
| Jul 24, 2022 | $3.57 | -1.11% |
| Jul 23, 2022 | $3.61 | +4.64% |
| Jul 22, 2022 | $3.45 | -3.09% |
| Jul 21, 2022 | $3.56 | +2.30% |
| Jul 20, 2022 | $3.48 | -4.40% |
| Jul 19, 2022 | $3.64 | +0.28% |
| Jul 18, 2022 | $3.63 | +1.68% |
| Jul 17, 2022 | $3.57 | 0.00% |
| Jul 16, 2022 | $3.57 | +1.71% |
| Jul 15, 2022 | $3.51 | +1.15% |
| Jul 14, 2022 | $3.47 | -0.57% |
| Jul 13, 2022 | $3.49 | +2.95% |
| Jul 12, 2022 | $3.39 | -5.31% |
| Jul 11, 2022 | $3.58 | +8.16% |
| Jul 10, 2022 | $3.31 | -7.54% |
| Jul 9, 2022 | $3.58 | +1.70% |
| Jul 8, 2022 | $3.52 | -0.56% |
| Jul 7, 2022 | $3.54 | +3.81% |
| Jul 6, 2022 | $3.41 | +5.57% |
| Jul 5, 2022 | $3.23 | -2.12% |
| Jul 4, 2022 | $3.30 | -1.49% |
| Jul 3, 2022 | $3.35 | -14.97% |
| Jul 2, 2022 | $3.94 | +41.73% |
| Jul 1, 2022 | $2.78 | -2.80% |
| Jun 30, 2022 | $2.86 | -0.35% |
| Jun 29, 2022 | $2.87 | +2.50% |
| Jun 28, 2022 | $2.80 | -6.04% |
| Jun 27, 2022 | $2.98 | -1.65% |
| Jun 26, 2022 | $3.03 | -4.11% |
| Jun 25, 2022 | $3.16 | +3.61% |
| Jun 24, 2022 | $3.05 | +1.33% |
| Jun 23, 2022 | $3.01 | +8.66% |
| Jun 22, 2022 | $2.77 | -2.12% |
| Jun 21, 2022 | $2.83 | -2.08% |
| Jun 20, 2022 | $2.89 | +8.24% |
| Jun 19, 2022 | $2.67 | +5.12% |
| Jun 18, 2022 | $2.54 | -9.93% |
| Jun 17, 2022 | $2.82 | +2.92% |
| Jun 16, 2022 | $2.74 | -9.27% |
| Jun 15, 2022 | $3.02 | +1.00% |
| Jun 14, 2022 | $2.99 | +3.10% |
| Jun 13, 2022 | $2.90 | -5.23% |
| Jun 12, 2022 | $3.06 | -9.20% |
| Jun 11, 2022 | $3.37 | -23.06% |
| Jun 10, 2022 | $4.38 | +26.96% |
| Jun 9, 2022 | $3.45 | +1.77% |
| Jun 8, 2022 | $3.39 | -3.69% |
| Jun 7, 2022 | $3.52 | +2.92% |
| Jun 6, 2022 | $3.42 | +1.79% |
| Jun 5, 2022 | $3.36 | -0.88% |
| Jun 4, 2022 | $3.39 | -1.17% |
| Jun 3, 2022 | $3.43 | -2.56% |
| Jun 2, 2022 | $3.52 | +11.39% |
| Jun 1, 2022 | $3.16 | -9.20% |
| May 31, 2022 | $3.48 | -2.52% |
| May 30, 2022 | $3.57 | +2.00% |
| May 29, 2022 | $3.50 | -4.89% |
| May 28, 2022 | $3.68 | +29.12% |
| May 27, 2022 | $2.85 | -5.63% |
| May 26, 2022 | $3.02 | -11.18% |
| May 25, 2022 | $3.40 | +0.29% |
| May 24, 2022 | $3.39 | +3.67% |
| May 23, 2022 | $3.27 | -5.49% |
| May 22, 2022 | $3.46 | +3.59% |
| May 21, 2022 | $3.34 | -0.60% |
| May 20, 2022 | $3.36 | -2.89% |
| May 19, 2022 | $3.46 | +4.85% |
| May 18, 2022 | $3.30 | -13.16% |
| May 17, 2022 | $3.80 | +12.09% |
| May 16, 2022 | $3.39 | +6.60% |
| May 15, 2022 | $3.18 | +14.39% |
| May 14, 2022 | $2.78 | +9.02% |
| May 13, 2022 | $2.55 | +10.87% |
| May 12, 2022 | $2.30 | -15.13% |
| May 11, 2022 | $2.71 | -35.48% |
| May 10, 2022 | $4.20 | -14.98% |
| May 9, 2022 | $4.94 | +6.47% |
| May 8, 2022 | $4.64 | +16.88% |
| May 7, 2022 | $3.97 | -2.70% |