BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $4.08 | -2.86% |
| May 5, 2022 | $4.20 | -7.89% |
| May 4, 2022 | $4.56 | +7.80% |
| May 3, 2022 | $4.23 | -3.20% |
| May 2, 2022 | $4.37 | -5.21% |
| May 1, 2022 | $4.61 | +5.49% |
| Apr 30, 2022 | $4.37 | -9.52% |
| Apr 29, 2022 | $4.83 | -8.17% |
| Apr 28, 2022 | $5.26 | +0.38% |
| Apr 27, 2022 | $5.24 | +1.16% |
| Apr 26, 2022 | $5.18 | -7.83% |
| Apr 25, 2022 | $5.62 | -1.58% |
| Apr 24, 2022 | $5.71 | -0.17% |
| Apr 23, 2022 | $5.72 | -3.54% |
| Apr 22, 2022 | $5.93 | -0.50% |
| Apr 21, 2022 | $5.96 | -4.03% |
| Apr 20, 2022 | $6.21 | +0.81% |
| Apr 19, 2022 | $6.16 | +1.82% |
| Apr 18, 2022 | $6.05 | +0.67% |
| Apr 17, 2022 | $6.01 | -2.75% |
| Apr 16, 2022 | $6.18 | -1.44% |
| Apr 15, 2022 | $6.27 | +0.48% |
| Apr 14, 2022 | $6.24 | -1.89% |
| Apr 13, 2022 | $6.36 | +2.42% |
| Apr 12, 2022 | $6.21 | +7.44% |
| Apr 11, 2022 | $5.78 | -12.56% |
| Apr 10, 2022 | $6.61 | -4.62% |
| Apr 9, 2022 | $6.93 | 0.00% |
| Apr 8, 2022 | $6.93 | -3.48% |
| Apr 7, 2022 | $7.18 | +1.84% |
| Apr 6, 2022 | $7.05 | -9.73% |
| Apr 5, 2022 | $7.81 | -2.25% |
| Apr 4, 2022 | $7.99 | +0.63% |
| Apr 3, 2022 | $7.94 | +4.61% |
| Apr 2, 2022 | $7.59 | -1.68% |
| Apr 1, 2022 | $7.72 | +4.61% |
| Mar 31, 2022 | $7.38 | -3.15% |
| Mar 30, 2022 | $7.62 | +0.53% |
| Mar 29, 2022 | $7.58 | 0.00% |
| Mar 28, 2022 | $7.58 | -2.45% |
| Mar 27, 2022 | $7.77 | +1.04% |
| Mar 26, 2022 | $7.69 | +9.70% |
| Mar 25, 2022 | $7.01 | -2.37% |
| Mar 24, 2022 | $7.18 | -0.42% |
| Mar 23, 2022 | $7.21 | +0.98% |
| Mar 22, 2022 | $7.14 | +2.15% |
| Mar 21, 2022 | $6.99 | +0.14% |
| Mar 20, 2022 | $6.98 | -2.65% |
| Mar 19, 2022 | $7.17 | +6.22% |
| Mar 18, 2022 | $6.75 | +2.74% |
| Mar 17, 2022 | $6.57 | -1.65% |
| Mar 16, 2022 | $6.68 | +3.09% |
| Mar 15, 2022 | $6.48 | -4.00% |
| Mar 14, 2022 | $6.75 | +5.14% |
| Mar 13, 2022 | $6.42 | -3.75% |
| Mar 12, 2022 | $6.67 | -3.19% |
| Mar 11, 2022 | $6.89 | +6.99% |
| Mar 10, 2022 | $6.44 | -4.17% |
| Mar 9, 2022 | $6.72 | +5.99% |
| Mar 8, 2022 | $6.34 | +2.26% |
| Mar 7, 2022 | $6.20 | -0.96% |
| Mar 6, 2022 | $6.26 | -9.01% |
| Mar 5, 2022 | $6.88 | +13.16% |
| Mar 4, 2022 | $6.08 | -8.57% |
| Mar 3, 2022 | $6.65 | -2.92% |
| Mar 2, 2022 | $6.85 | -7.18% |
| Mar 1, 2022 | $7.38 | +15.86% |
| Feb 28, 2022 | $6.37 | +7.78% |
| Feb 27, 2022 | $5.91 | -5.29% |
| Feb 26, 2022 | $6.24 | -3.55% |
| Feb 25, 2022 | $6.47 | +9.66% |
| Feb 24, 2022 | $5.90 | -7.67% |
| Feb 23, 2022 | $6.39 | -14.69% |
| Feb 22, 2022 | $7.49 | +35.44% |
| Feb 21, 2022 | $5.53 | -8.29% |
| Feb 20, 2022 | $6.03 | -8.08% |
| Feb 19, 2022 | $6.56 | -1.50% |
| Feb 18, 2022 | $6.66 | -0.30% |
| Feb 17, 2022 | $6.68 | -6.83% |
| Feb 16, 2022 | $7.17 | -2.58% |
| Feb 15, 2022 | $7.36 | +6.20% |
| Feb 14, 2022 | $6.93 | -3.35% |
| Feb 13, 2022 | $7.17 | +6.54% |
| Feb 12, 2022 | $6.73 | +0.15% |
| Feb 11, 2022 | $6.72 | -9.56% |
| Feb 10, 2022 | $7.43 | -0.80% |
| Feb 9, 2022 | $7.49 | +4.17% |
| Feb 8, 2022 | $7.19 | -5.27% |
| Feb 7, 2022 | $7.59 | +2.43% |
| Feb 6, 2022 | $7.41 | -3.52% |