BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $16.80 | +5.20% |
| Nov 6, 2021 | $15.97 | +0.59% |
| Nov 5, 2021 | $15.88 | -0.54% |
| Nov 4, 2021 | $15.96 | -5.99% |
| Nov 3, 2021 | $16.98 | -0.26% |
| Nov 2, 2021 | $17.03 | +1.28% |
| Nov 1, 2021 | $16.81 | +2.41% |
| Oct 31, 2021 | $16.42 | +8.41% |
| Oct 30, 2021 | $15.14 | -0.16% |
| Oct 29, 2021 | $15.17 | +0.78% |
| Oct 28, 2021 | $15.05 | +2.30% |
| Oct 27, 2021 | $14.71 | -6.95% |
| Oct 26, 2021 | $15.81 | +1.37% |
| Oct 25, 2021 | $15.59 | +3.66% |
| Oct 24, 2021 | $15.04 | -3.21% |
| Oct 23, 2021 | $15.54 | +0.62% |
| Oct 22, 2021 | $15.45 | -2.57% |
| Oct 21, 2021 | $15.85 | +1.09% |
| Oct 20, 2021 | $15.68 | -2.84% |
| Oct 19, 2021 | $16.14 | -5.84% |
| Oct 18, 2021 | $17.14 | +22.72% |
| Oct 17, 2021 | $13.97 | -6.13% |
| Oct 16, 2021 | $14.88 | -1.02% |
| Oct 15, 2021 | $15.04 | +12.61% |
| Oct 14, 2021 | $13.35 | +3.34% |
| Oct 13, 2021 | $12.92 | +0.19% |
| Oct 12, 2021 | $12.90 | -5.68% |
| Oct 11, 2021 | $13.67 | +3.67% |
| Oct 10, 2021 | $13.19 | -5.07% |
| Oct 9, 2021 | $13.89 | +1.07% |
| Oct 8, 2021 | $13.75 | -0.68% |
| Oct 7, 2021 | $13.84 | +1.87% |
| Oct 6, 2021 | $13.59 | -0.80% |
| Oct 5, 2021 | $13.70 | +5.52% |
| Oct 4, 2021 | $12.98 | -2.61% |
| Oct 3, 2021 | $13.33 | +0.60% |
| Oct 2, 2021 | $13.25 | -0.08% |
| Oct 1, 2021 | $13.26 | +5.76% |
| Sep 30, 2021 | $12.54 | +2.06% |
| Sep 29, 2021 | $12.28 | -2.22% |
| Sep 28, 2021 | $12.56 | +4.67% |
| Sep 27, 2021 | $12.00 | -1.84% |
| Sep 26, 2021 | $12.23 | -3.98% |
| Sep 25, 2021 | $12.73 | +0.28% |
| Sep 24, 2021 | $12.70 | -8.52% |
| Sep 23, 2021 | $13.88 | +1.62% |
| Sep 22, 2021 | $13.66 | +11.10% |
| Sep 21, 2021 | $12.30 | -7.22% |
| Sep 20, 2021 | $13.25 | -11.50% |
| Sep 19, 2021 | $14.97 | +1.16% |
| Sep 18, 2021 | $14.80 | +1.73% |
| Sep 17, 2021 | $14.55 | -1.01% |
| Sep 16, 2021 | $14.70 | -6.90% |
| Sep 15, 2021 | $15.79 | +3.60% |
| Sep 14, 2021 | $15.24 | +4.77% |
| Sep 13, 2021 | $14.55 | -6.12% |
| Sep 12, 2021 | $15.49 | +6.52% |
| Sep 11, 2021 | $14.55 | +0.89% |
| Sep 10, 2021 | $14.42 | -10.25% |
| Sep 9, 2021 | $16.06 | +4.53% |
| Sep 8, 2021 | $15.37 | -0.49% |
| Sep 7, 2021 | $15.44 | -15.88% |
| Sep 6, 2021 | $18.36 | -2.83% |
| Sep 5, 2021 | $18.89 | +4.10% |
| Sep 4, 2021 | $18.15 | -0.18% |
| Sep 3, 2021 | $18.18 | +0.10% |
| Sep 2, 2021 | $18.16 | -0.69% |
| Sep 1, 2021 | $18.29 | +2.29% |
| Aug 31, 2021 | $17.88 | +0.87% |
| Aug 30, 2021 | $17.72 | -5.23% |
| Aug 29, 2021 | $18.70 | -2.12% |
| Aug 28, 2021 | $19.11 | -4.72% |
| Aug 27, 2021 | $20.05 | +3.87% |
| Aug 26, 2021 | $19.31 | -6.32% |
| Aug 25, 2021 | $20.61 | +16.81% |
| Aug 24, 2021 | $17.64 | -6.20% |
| Aug 23, 2021 | $18.81 | +8.66% |
| Aug 22, 2021 | $17.31 | +1.50% |
| Aug 21, 2021 | $17.06 | -4.22% |
| Aug 20, 2021 | $17.81 | +1.38% |
| Aug 19, 2021 | $17.57 | +7.48% |
| Aug 18, 2021 | $16.34 | -4.35% |
| Aug 17, 2021 | $17.09 | -7.68% |
| Aug 16, 2021 | $18.51 | +1.26% |
| Aug 15, 2021 | $18.28 | +1.94% |
| Aug 14, 2021 | $17.93 | -1.68% |
| Aug 13, 2021 | $18.24 | +10.54% |
| Aug 12, 2021 | $16.50 | -4.85% |
| Aug 11, 2021 | $17.34 | -1.42% |
| Aug 10, 2021 | $17.59 | +1.05% |