BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $33.14 | +2.17% |
| May 10, 2021 | $32.44 | -9.51% |
| May 9, 2021 | $35.85 | -1.36% |
| May 8, 2021 | $36.34 | +0.99% |
| May 7, 2021 | $35.99 | +2.53% |
| May 6, 2021 | $35.10 | -7.34% |
| May 5, 2021 | $37.88 | +2.18% |
| May 4, 2021 | $37.07 | -11.79% |
| May 3, 2021 | $42.03 | -4.49% |
| May 2, 2021 | $44.00 | +5.98% |
| May 1, 2021 | $41.52 | -5.35% |
| Apr 30, 2021 | $43.87 | +20.75% |
| Apr 29, 2021 | $36.33 | +8.94% |
| Apr 28, 2021 | $33.35 | -4.63% |
| Apr 27, 2021 | $34.97 | -2.72% |
| Apr 26, 2021 | $35.94 | +5.78% |
| Apr 25, 2021 | $33.98 | -11.05% |
| Apr 24, 2021 | $38.20 | -19.07% |
| Apr 23, 2021 | $47.20 | +13.04% |
| Apr 22, 2021 | $41.76 | -38.66% |
| Apr 21, 2021 | $68.07 | — |