BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $17.40 | +3.60% |
| Aug 8, 2021 | $16.80 | -7.72% |
| Aug 7, 2021 | $18.21 | +6.12% |
| Aug 6, 2021 | $17.16 | +4.50% |
| Aug 5, 2021 | $16.42 | +6.67% |
| Aug 4, 2021 | $15.39 | +1.86% |
| Aug 3, 2021 | $15.11 | +0.41% |
| Aug 2, 2021 | $15.05 | -0.44% |
| Aug 1, 2021 | $15.11 | -4.05% |
| Jul 31, 2021 | $15.75 | +0.31% |
| Jul 30, 2021 | $15.70 | +1.32% |
| Jul 29, 2021 | $15.50 | -1.03% |
| Jul 28, 2021 | $15.66 | -3.99% |
| Jul 27, 2021 | $16.31 | +3.95% |
| Jul 26, 2021 | $15.69 | -4.68% |
| Jul 25, 2021 | $16.46 | +3.22% |
| Jul 24, 2021 | $15.95 | +1.17% |
| Jul 23, 2021 | $15.76 | +9.85% |
| Jul 22, 2021 | $14.35 | +3.92% |
| Jul 21, 2021 | $13.81 | +7.93% |
| Jul 20, 2021 | $12.79 | -6.19% |
| Jul 19, 2021 | $13.64 | -5.53% |
| Jul 18, 2021 | $14.44 | -6.71% |
| Jul 17, 2021 | $15.48 | +9.65% |
| Jul 16, 2021 | $14.11 | -10.19% |
| Jul 15, 2021 | $15.72 | -9.47% |
| Jul 14, 2021 | $17.36 | +1.31% |
| Jul 13, 2021 | $17.14 | -5.59% |
| Jul 12, 2021 | $18.15 | -4.89% |
| Jul 11, 2021 | $19.08 | -2.35% |
| Jul 10, 2021 | $19.54 | +6.61% |
| Jul 9, 2021 | $18.33 | -0.77% |
| Jul 8, 2021 | $18.47 | +3.24% |
| Jul 7, 2021 | $17.90 | +8.63% |
| Jul 6, 2021 | $16.47 | +1.77% |
| Jul 5, 2021 | $16.19 | -4.08% |
| Jul 4, 2021 | $16.88 | -1.06% |
| Jul 3, 2021 | $17.06 | -5.13% |
| Jul 2, 2021 | $17.98 | +26.27% |
| Jul 1, 2021 | $14.24 | -7.90% |
| Jun 30, 2021 | $15.46 | -6.14% |
| Jun 29, 2021 | $16.47 | -4.46% |
| Jun 28, 2021 | $17.24 | -9.37% |
| Jun 27, 2021 | $19.02 | +42.27% |
| Jun 26, 2021 | $13.37 | +29.62% |
| Jun 25, 2021 | $10.32 | -11.46% |
| Jun 24, 2021 | $11.65 | +0.97% |
| Jun 23, 2021 | $11.54 | +8.04% |
| Jun 22, 2021 | $10.68 | -5.98% |
| Jun 21, 2021 | $11.36 | -24.17% |
| Jun 20, 2021 | $14.98 | -0.64% |
| Jun 19, 2021 | $15.07 | +1.41% |
| Jun 18, 2021 | $14.86 | -7.87% |
| Jun 17, 2021 | $16.13 | +0.96% |
| Jun 16, 2021 | $15.98 | -2.57% |
| Jun 15, 2021 | $16.40 | -1.19% |
| Jun 14, 2021 | $16.60 | +1.54% |
| Jun 13, 2021 | $16.35 | +4.01% |
| Jun 12, 2021 | $15.72 | +6.33% |
| Jun 11, 2021 | $14.78 | -9.98% |
| Jun 10, 2021 | $16.42 | -7.01% |
| Jun 9, 2021 | $17.66 | -1.09% |
| Jun 8, 2021 | $17.85 | +1.73% |
| Jun 7, 2021 | $17.55 | -12.12% |
| Jun 6, 2021 | $19.97 | +0.19% |
| Jun 5, 2021 | $19.93 | -3.16% |
| Jun 4, 2021 | $20.58 | -7.26% |
| Jun 3, 2021 | $22.19 | +1.32% |
| Jun 2, 2021 | $21.90 | -0.45% |
| Jun 1, 2021 | $22.00 | -6.30% |
| May 31, 2021 | $23.48 | +6.76% |
| May 30, 2021 | $21.99 | -3.58% |
| May 29, 2021 | $22.81 | +17.27% |
| May 28, 2021 | $19.45 | -16.88% |
| May 27, 2021 | $23.40 | +18.85% |
| May 26, 2021 | $19.69 | +8.78% |
| May 25, 2021 | $18.10 | -4.64% |
| May 24, 2021 | $18.98 | +19.51% |
| May 23, 2021 | $15.88 | -16.62% |
| May 22, 2021 | $19.05 | -2.24% |
| May 21, 2021 | $19.48 | -8.82% |
| May 20, 2021 | $21.37 | +9.43% |
| May 19, 2021 | $19.53 | -32.52% |
| May 18, 2021 | $28.94 | -5.11% |
| May 17, 2021 | $30.49 | +2.76% |
| May 16, 2021 | $29.67 | +1.50% |
| May 15, 2021 | $29.24 | -4.96% |
| May 14, 2021 | $30.76 | +1.83% |
| May 13, 2021 | $30.21 | +9.84% |
| May 12, 2021 | $27.50 | -17.03% |