BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $7.68 | -7.80% |
| Feb 4, 2022 | $8.33 | -0.48% |
| Feb 3, 2022 | $8.37 | +14.50% |
| Feb 2, 2022 | $7.31 | +38.71% |
| Feb 1, 2022 | $5.27 | -0.57% |
| Jan 31, 2022 | $5.30 | +3.31% |
| Jan 30, 2022 | $5.13 | -4.47% |
| Jan 29, 2022 | $5.37 | +1.70% |
| Jan 28, 2022 | $5.28 | +0.76% |
| Jan 27, 2022 | $5.24 | -4.03% |
| Jan 26, 2022 | $5.46 | +6.43% |
| Jan 25, 2022 | $5.13 | 0.00% |
| Jan 24, 2022 | $5.13 | -4.82% |
| Jan 23, 2022 | $5.39 | +1.89% |
| Jan 22, 2022 | $5.29 | -6.87% |
| Jan 21, 2022 | $5.68 | -15.60% |
| Jan 20, 2022 | $6.73 | -4.40% |
| Jan 19, 2022 | $7.04 | -2.90% |
| Jan 18, 2022 | $7.25 | -1.09% |
| Jan 17, 2022 | $7.33 | -5.05% |
| Jan 16, 2022 | $7.72 | -3.02% |
| Jan 15, 2022 | $7.96 | +1.79% |
| Jan 14, 2022 | $7.82 | +4.69% |
| Jan 13, 2022 | $7.47 | -3.36% |
| Jan 12, 2022 | $7.73 | +2.93% |
| Jan 11, 2022 | $7.51 | +3.30% |
| Jan 10, 2022 | $7.27 | -7.51% |
| Jan 9, 2022 | $7.86 | +0.38% |
| Jan 8, 2022 | $7.83 | -4.04% |
| Jan 7, 2022 | $8.16 | -4.23% |
| Jan 6, 2022 | $8.52 | -2.74% |
| Jan 5, 2022 | $8.76 | -6.01% |
| Jan 4, 2022 | $9.32 | -0.11% |
| Jan 3, 2022 | $9.33 | -0.32% |
| Jan 2, 2022 | $9.36 | +0.11% |
| Jan 1, 2022 | $9.35 | +3.31% |
| Dec 31, 2021 | $9.05 | -5.04% |
| Dec 30, 2021 | $9.53 | +2.69% |
| Dec 29, 2021 | $9.28 | -4.23% |
| Dec 28, 2021 | $9.69 | -8.84% |
| Dec 27, 2021 | $10.63 | -1.02% |
| Dec 26, 2021 | $10.74 | -2.89% |
| Dec 25, 2021 | $11.06 | +12.40% |
| Dec 24, 2021 | $9.84 | -1.01% |
| Dec 23, 2021 | $9.94 | +4.30% |
| Dec 22, 2021 | $9.53 | +1.71% |
| Dec 21, 2021 | $9.37 | +3.42% |
| Dec 20, 2021 | $9.06 | -4.53% |
| Dec 19, 2021 | $9.49 | -0.21% |
| Dec 18, 2021 | $9.51 | -0.83% |
| Dec 17, 2021 | $9.59 | -0.31% |
| Dec 16, 2021 | $9.62 | -2.53% |
| Dec 15, 2021 | $9.87 | -1.50% |
| Dec 14, 2021 | $10.02 | +3.19% |
| Dec 13, 2021 | $9.71 | -8.22% |
| Dec 12, 2021 | $10.58 | +1.24% |
| Dec 11, 2021 | $10.45 | +4.71% |
| Dec 10, 2021 | $9.98 | -4.31% |
| Dec 9, 2021 | $10.43 | -8.35% |
| Dec 8, 2021 | $11.38 | +0.82% |
| Dec 7, 2021 | $11.29 | -0.07% |
| Dec 6, 2021 | $11.30 | +2.23% |
| Dec 5, 2021 | $11.05 | -6.89% |
| Dec 4, 2021 | $11.87 | -10.07% |
| Dec 3, 2021 | $13.20 | -4.60% |
| Dec 2, 2021 | $13.83 | +0.21% |
| Dec 1, 2021 | $13.81 | -2.15% |
| Nov 30, 2021 | $14.11 | -0.72% |
| Nov 29, 2021 | $14.21 | +2.27% |
| Nov 28, 2021 | $13.90 | -3.79% |
| Nov 27, 2021 | $14.44 | -8.73% |
| Nov 26, 2021 | $15.83 | +12.83% |
| Nov 25, 2021 | $14.03 | +1.61% |
| Nov 24, 2021 | $13.80 | -5.51% |
| Nov 23, 2021 | $14.61 | +7.29% |
| Nov 22, 2021 | $13.62 | -2.50% |
| Nov 21, 2021 | $13.97 | -0.01% |
| Nov 20, 2021 | $13.97 | +2.83% |
| Nov 19, 2021 | $13.58 | +4.52% |
| Nov 18, 2021 | $13.00 | -6.55% |
| Nov 17, 2021 | $13.91 | -4.26% |
| Nov 16, 2021 | $14.53 | -8.50% |
| Nov 15, 2021 | $15.88 | -1.32% |
| Nov 14, 2021 | $16.09 | +1.41% |
| Nov 13, 2021 | $15.86 | -0.98% |
| Nov 12, 2021 | $16.02 | -1.98% |
| Nov 11, 2021 | $16.35 | +1.65% |
| Nov 10, 2021 | $16.08 | -5.72% |
| Nov 9, 2021 | $17.06 | -1.72% |
| Nov 8, 2021 | $17.35 | +3.30% |