BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.176 | +1.44% |
| Jul 13, 2026 | $0.1735 | +0.06% |
| Jul 12, 2026 | $0.1734 | -0.80% |
| Jul 11, 2026 | $0.1748 | -3.37% |
| Jul 10, 2026 | $0.1809 | +5.36% |
| Jul 9, 2026 | $0.1717 | -1.21% |
| Jul 8, 2026 | $0.1738 | -0.34% |
| Jul 7, 2026 | $0.1744 | +0.58% |
| Jul 6, 2026 | $0.1734 | -0.63% |
| Jul 5, 2026 | $0.1745 | -0.57% |
| Jul 4, 2026 | $0.1755 | -1.35% |
| Jul 3, 2026 | $0.1779 | -1.11% |
| Jul 2, 2026 | $0.1799 | +1.70% |
| Jul 1, 2026 | $0.1769 | +2.20% |
| Jun 30, 2026 | $0.1731 | -7.83% |
| Jun 29, 2026 | $0.1878 | -6.57% |
| Jun 28, 2026 | $0.201 | +17.75% |
| Jun 27, 2026 | $0.1707 | +0.59% |
| Jun 26, 2026 | $0.1697 | -0.41% |
| Jun 25, 2026 | $0.1704 | -0.29% |
| Jun 24, 2026 | $0.1709 | -0.41% |
| Jun 23, 2026 | $0.1716 | -0.23% |
| Jun 22, 2026 | $0.172 | -5.86% |
| Jun 21, 2026 | $0.1827 | +0.22% |
| Jun 20, 2026 | $0.1823 | +0.05% |
| Jun 19, 2026 | $0.1822 | -11.55% |
| Jun 18, 2026 | $0.206 | +13.75% |
| Jun 17, 2026 | $0.1811 | +1.12% |
| Jun 16, 2026 | $0.1791 | -1.38% |
| Jun 15, 2026 | $0.1816 | +0.94% |
| Jun 14, 2026 | $0.1799 | -2.44% |
| Jun 13, 2026 | $0.1844 | +1.82% |
| Jun 12, 2026 | $0.1811 | +0.61% |
| Jun 11, 2026 | $0.18 | +0.11% |
| Jun 10, 2026 | $0.1798 | -7.22% |
| Jun 9, 2026 | $0.1938 | +8.94% |
| Jun 8, 2026 | $0.1779 | +1.08% |
| Jun 7, 2026 | $0.176 | +0.11% |
| Jun 6, 2026 | $0.1758 | +12.33% |
| Jun 5, 2026 | $0.1565 | -11.48% |
| Jun 4, 2026 | $0.1768 | -2.91% |
| Jun 3, 2026 | $0.1821 | +2.25% |
| Jun 2, 2026 | $0.1781 | -3.78% |
| Jun 1, 2026 | $0.1851 | -1.75% |
| May 31, 2026 | $0.1884 | -4.37% |
| May 30, 2026 | $0.197 | +0.66% |
| May 29, 2026 | $0.1957 | -3.21% |
| May 28, 2026 | $0.2022 | -8.05% |
| May 27, 2026 | $0.2199 | -3.76% |
| May 26, 2026 | $0.2285 | -0.65% |
| May 25, 2026 | $0.23 | -0.13% |
| May 24, 2026 | $0.2303 | -1.50% |
| May 23, 2026 | $0.2338 | +2.10% |
| May 22, 2026 | $0.229 | -1.93% |
| May 21, 2026 | $0.2335 | +1.79% |
| May 20, 2026 | $0.2294 | -0.91% |
| May 19, 2026 | $0.2315 | -1.70% |
| May 18, 2026 | $0.2355 | -3.17% |
| May 17, 2026 | $0.2432 | +1.71% |
| May 16, 2026 | $0.2391 | -0.58% |
| May 15, 2026 | $0.2405 | -1.43% |
| May 14, 2026 | $0.244 | +1.54% |
| May 13, 2026 | $0.2403 | -1.64% |
| May 12, 2026 | $0.2443 | -1.57% |
| May 11, 2026 | $0.2482 | +2.10% |
| May 10, 2026 | $0.2431 | -0.78% |
| May 9, 2026 | $0.245 | -1.72% |
| May 8, 2026 | $0.2493 | +4.57% |
| May 7, 2026 | $0.2384 | +0.17% |
| May 6, 2026 | $0.238 | +1.19% |
| May 5, 2026 | $0.2352 | -0.72% |
| May 4, 2026 | $0.2369 | -0.80% |
| May 3, 2026 | $0.2388 | +1.36% |
| May 2, 2026 | $0.2356 | -2.08% |
| May 1, 2026 | $0.2406 | +0.84% |
| Apr 30, 2026 | $0.2386 | -2.61% |
| Apr 29, 2026 | $0.245 | -2.31% |
| Apr 28, 2026 | $0.2508 | +3.13% |
| Apr 27, 2026 | $0.2432 | -0.25% |
| Apr 26, 2026 | $0.2438 | -4.17% |
| Apr 25, 2026 | $0.2544 | -3.34% |
| Apr 24, 2026 | $0.2632 | +13.30% |
| Apr 23, 2026 | $0.2323 | -3.17% |
| Apr 22, 2026 | $0.2399 | -2.68% |
| Apr 21, 2026 | $0.2465 | -0.16% |
| Apr 20, 2026 | $0.2469 | +0.37% |
| Apr 19, 2026 | $0.246 | -9.23% |
| Apr 18, 2026 | $0.271 | -0.48% |
| Apr 17, 2026 | $0.2723 | +1.15% |
| Apr 16, 2026 | $0.2692 | -1.17% |