BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $3.02 | -1.28% |
| Oct 21, 2024 | $3.06 | -3.64% |
| Oct 20, 2024 | $3.17 | +4.95% |
| Oct 19, 2024 | $3.02 | -0.30% |
| Oct 18, 2024 | $3.03 | +2.97% |
| Oct 17, 2024 | $2.95 | -2.44% |
| Oct 16, 2024 | $3.02 | -1.63% |
| Oct 15, 2024 | $3.07 | -0.97% |
| Oct 14, 2024 | $3.10 | +2.31% |
| Oct 13, 2024 | $3.03 | -0.66% |
| Oct 12, 2024 | $3.05 | +0.99% |
| Oct 11, 2024 | $3.02 | +4.14% |
| Oct 10, 2024 | $2.90 | -3.01% |
| Oct 9, 2024 | $2.99 | -6.85% |
| Oct 8, 2024 | $3.21 | +10.31% |
| Oct 7, 2024 | $2.91 | +0.69% |
| Oct 6, 2024 | $2.89 | +5.09% |
| Oct 5, 2024 | $2.75 | -1.08% |
| Oct 4, 2024 | $2.78 | +4.12% |
| Oct 3, 2024 | $2.67 | -0.37% |
| Oct 2, 2024 | $2.68 | -2.90% |
| Oct 1, 2024 | $2.76 | -7.69% |
| Sep 30, 2024 | $2.99 | -6.85% |
| Sep 29, 2024 | $3.21 | +2.23% |
| Sep 28, 2024 | $3.14 | -3.38% |
| Sep 27, 2024 | $3.25 | +2.52% |
| Sep 26, 2024 | $3.17 | 0.00% |
| Sep 25, 2024 | $3.17 | -2.16% |
| Sep 24, 2024 | $3.24 | +0.93% |
| Sep 23, 2024 | $3.21 | +0.94% |
| Sep 22, 2024 | $3.18 | -2.45% |
| Sep 21, 2024 | $3.26 | +1.24% |
| Sep 20, 2024 | $3.22 | +2.22% |
| Sep 19, 2024 | $3.15 | +5.00% |
| Sep 18, 2024 | $3.00 | +3.81% |
| Sep 17, 2024 | $2.89 | +2.85% |
| Sep 16, 2024 | $2.81 | -4.10% |
| Sep 15, 2024 | $2.93 | -4.25% |
| Sep 14, 2024 | $3.06 | 0.00% |
| Sep 13, 2024 | $3.06 | +2.34% |
| Sep 12, 2024 | $2.99 | +2.75% |
| Sep 11, 2024 | $2.91 | -1.69% |
| Sep 10, 2024 | $2.96 | +2.42% |
| Sep 9, 2024 | $2.89 | +4.33% |
| Sep 8, 2024 | $2.77 | +3.75% |
| Sep 7, 2024 | $2.67 | +1.91% |
| Sep 6, 2024 | $2.62 | -2.60% |
| Sep 5, 2024 | $2.69 | -1.82% |
| Sep 4, 2024 | $2.74 | +1.11% |
| Sep 3, 2024 | $2.71 | -3.56% |
| Sep 2, 2024 | $2.81 | +5.24% |
| Sep 1, 2024 | $2.67 | -2.20% |
| Aug 31, 2024 | $2.73 | -2.15% |
| Aug 30, 2024 | $2.79 | -0.36% |
| Aug 29, 2024 | $2.80 | +1.08% |
| Aug 28, 2024 | $2.77 | -1.77% |
| Aug 27, 2024 | $2.82 | -6.00% |
| Aug 26, 2024 | $3.00 | -6.25% |
| Aug 25, 2024 | $3.20 | -0.31% |
| Aug 24, 2024 | $3.21 | +1.26% |
| Aug 23, 2024 | $3.17 | +3.93% |
| Aug 22, 2024 | $3.05 | +0.66% |
| Aug 21, 2024 | $3.03 | +3.77% |
| Aug 20, 2024 | $2.92 | -1.68% |
| Aug 19, 2024 | $2.97 | +7.22% |
| Aug 18, 2024 | $2.77 | +3.36% |
| Aug 17, 2024 | $2.68 | +2.68% |
| Aug 16, 2024 | $2.61 | +2.76% |
| Aug 15, 2024 | $2.54 | -5.93% |
| Aug 14, 2024 | $2.70 | -0.74% |
| Aug 13, 2024 | $2.72 | -2.51% |
| Aug 12, 2024 | $2.79 | +2.57% |
| Aug 11, 2024 | $2.72 | -2.51% |
| Aug 10, 2024 | $2.79 | +1.82% |
| Aug 9, 2024 | $2.74 | -2.84% |
| Aug 8, 2024 | $2.82 | +11.46% |
| Aug 7, 2024 | $2.53 | -1.17% |
| Aug 6, 2024 | $2.56 | +1.99% |
| Aug 5, 2024 | $2.51 | -5.99% |
| Aug 4, 2024 | $2.67 | -2.55% |
| Aug 3, 2024 | $2.74 | -4.20% |
| Aug 2, 2024 | $2.86 | -6.84% |
| Aug 1, 2024 | $3.07 | -2.85% |
| Jul 31, 2024 | $3.16 | -2.47% |
| Jul 30, 2024 | $3.24 | -3.86% |
| Jul 29, 2024 | $3.37 | +0.90% |
| Jul 28, 2024 | $3.34 | -0.89% |
| Jul 27, 2024 | $3.37 | +1.81% |
| Jul 26, 2024 | $3.31 | +4.75% |
| Jul 25, 2024 | $3.16 | +0.32% |