BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $3.32 | +2.15% |
| Jan 25, 2024 | $3.25 | +0.31% |
| Jan 24, 2024 | $3.24 | -1.52% |
| Jan 23, 2024 | $3.29 | +6.82% |
| Jan 22, 2024 | $3.08 | -5.52% |
| Jan 21, 2024 | $3.26 | -1.21% |
| Jan 20, 2024 | $3.30 | -4.35% |
| Jan 19, 2024 | $3.45 | +8.49% |
| Jan 18, 2024 | $3.18 | -7.29% |
| Jan 17, 2024 | $3.43 | +0.29% |
| Jan 16, 2024 | $3.42 | +0.59% |
| Jan 15, 2024 | $3.40 | +1.80% |
| Jan 14, 2024 | $3.34 | -2.34% |
| Jan 13, 2024 | $3.42 | +2.09% |
| Jan 12, 2024 | $3.35 | -4.56% |
| Jan 11, 2024 | $3.51 | +3.85% |
| Jan 10, 2024 | $3.38 | +3.68% |
| Jan 9, 2024 | $3.26 | -0.61% |
| Jan 8, 2024 | $3.28 | +3.14% |
| Jan 7, 2024 | $3.18 | -4.22% |
| Jan 6, 2024 | $3.32 | -3.77% |
| Jan 5, 2024 | $3.45 | -1.43% |
| Jan 4, 2024 | $3.50 | -1.13% |
| Jan 3, 2024 | $3.54 | -4.07% |
| Jan 2, 2024 | $3.69 | -3.40% |
| Jan 1, 2024 | $3.82 | +7.30% |
| Dec 31, 2023 | $3.56 | -1.93% |
| Dec 30, 2023 | $3.63 | -0.55% |
| Dec 29, 2023 | $3.65 | -1.62% |
| Dec 28, 2023 | $3.71 | -5.36% |
| Dec 27, 2023 | $3.92 | -6.44% |
| Dec 26, 2023 | $4.19 | -3.46% |
| Dec 25, 2023 | $4.34 | +13.91% |
| Dec 24, 2023 | $3.81 | +4.67% |
| Dec 23, 2023 | $3.64 | +2.25% |
| Dec 22, 2023 | $3.56 | +1.14% |
| Dec 21, 2023 | $3.52 | -1.40% |
| Dec 20, 2023 | $3.57 | +1.13% |
| Dec 19, 2023 | $3.53 | +4.75% |
| Dec 18, 2023 | $3.37 | -9.89% |
| Dec 17, 2023 | $3.74 | +5.95% |
| Dec 16, 2023 | $3.53 | +2.02% |
| Dec 15, 2023 | $3.46 | -3.35% |
| Dec 14, 2023 | $3.58 | -1.38% |
| Dec 13, 2023 | $3.63 | +0.83% |
| Dec 12, 2023 | $3.60 | +4.35% |
| Dec 11, 2023 | $3.45 | -5.99% |
| Dec 10, 2023 | $3.67 | +1.66% |
| Dec 9, 2023 | $3.61 | -3.73% |
| Dec 8, 2023 | $3.75 | +5.34% |
| Dec 7, 2023 | $3.56 | +0.28% |
| Dec 6, 2023 | $3.55 | +1.43% |
| Dec 5, 2023 | $3.50 | +1.16% |
| Dec 4, 2023 | $3.46 | +2.98% |
| Dec 3, 2023 | $3.36 | +0.30% |
| Dec 2, 2023 | $3.35 | 0.00% |
| Dec 1, 2023 | $3.35 | +1.21% |
| Nov 30, 2023 | $3.31 | +1.53% |
| Nov 29, 2023 | $3.26 | -4.12% |
| Nov 28, 2023 | $3.40 | +1.19% |
| Nov 27, 2023 | $3.36 | +1.20% |
| Nov 26, 2023 | $3.32 | +3.43% |
| Nov 25, 2023 | $3.21 | +1.58% |
| Nov 24, 2023 | $3.16 | -1.25% |
| Nov 23, 2023 | $3.20 | +3.90% |
| Nov 22, 2023 | $3.08 | +3.36% |
| Nov 21, 2023 | $2.98 | -6.58% |
| Nov 20, 2023 | $3.19 | -1.24% |
| Nov 19, 2023 | $3.23 | +2.22% |
| Nov 18, 2023 | $3.16 | -2.17% |
| Nov 17, 2023 | $3.23 | 0.00% |
| Nov 16, 2023 | $3.23 | -4.44% |
| Nov 15, 2023 | $3.38 | +3.05% |
| Nov 14, 2023 | $3.28 | -1.50% |
| Nov 13, 2023 | $3.33 | -2.92% |
| Nov 12, 2023 | $3.43 | +0.29% |
| Nov 11, 2023 | $3.42 | -3.12% |
| Nov 10, 2023 | $3.53 | +4.13% |
| Nov 9, 2023 | $3.39 | +1.80% |
| Nov 8, 2023 | $3.33 | +1.52% |
| Nov 7, 2023 | $3.28 | +2.82% |
| Nov 6, 2023 | $3.19 | +0.95% |
| Nov 5, 2023 | $3.16 | +0.64% |
| Nov 4, 2023 | $3.14 | +3.63% |
| Nov 3, 2023 | $3.03 | -0.33% |
| Nov 2, 2023 | $3.04 | -0.33% |
| Nov 1, 2023 | $3.05 | -0.97% |
| Oct 31, 2023 | $3.08 | +0.98% |
| Oct 30, 2023 | $3.05 | +1.33% |
| Oct 29, 2023 | $3.01 | -1.63% |