BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ampleforth Governance Token price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $3.06 | +5.52% |
| Oct 27, 2023 | $2.90 | -1.02% |
| Oct 26, 2023 | $2.93 | +1.03% |
| Oct 25, 2023 | $2.90 | -0.68% |
| Oct 24, 2023 | $2.92 | -0.68% |
| Oct 23, 2023 | $2.94 | +5.00% |
| Oct 22, 2023 | $2.80 | -1.41% |
| Oct 21, 2023 | $2.84 | +1.79% |
| Oct 20, 2023 | $2.79 | +1.45% |
| Oct 19, 2023 | $2.75 | +0.36% |
| Oct 18, 2023 | $2.74 | +1.11% |
| Oct 17, 2023 | $2.71 | -1.45% |
| Oct 16, 2023 | $2.75 | +1.10% |
| Oct 15, 2023 | $2.72 | -1.45% |
| Oct 14, 2023 | $2.76 | +1.47% |
| Oct 13, 2023 | $2.72 | +0.74% |
| Oct 12, 2023 | $2.70 | +1.89% |
| Oct 11, 2023 | $2.65 | -0.75% |
| Oct 10, 2023 | $2.67 | +0.38% |
| Oct 9, 2023 | $2.66 | -3.27% |
| Oct 8, 2023 | $2.75 | -2.83% |
| Oct 7, 2023 | $2.83 | +1.43% |
| Oct 6, 2023 | $2.79 | +0.72% |
| Oct 5, 2023 | $2.77 | -0.36% |
| Oct 4, 2023 | $2.78 | +1.46% |
| Oct 3, 2023 | $2.74 | -3.18% |
| Oct 2, 2023 | $2.83 | -4.71% |
| Oct 1, 2023 | $2.97 | +3.85% |
| Sep 30, 2023 | $2.86 | 0.00% |
| Sep 29, 2023 | $2.86 | 0.00% |
| Sep 28, 2023 | $2.86 | +0.70% |
| Sep 27, 2023 | $2.84 | -1.39% |
| Sep 26, 2023 | $2.88 | 0.00% |
| Sep 25, 2023 | $2.88 | +1.41% |
| Sep 24, 2023 | $2.84 | -1.73% |
| Sep 23, 2023 | $2.89 | -5.25% |
| Sep 22, 2023 | $3.05 | +4.45% |
| Sep 21, 2023 | $2.92 | +3.55% |
| Sep 20, 2023 | $2.82 | 0.00% |
| Sep 19, 2023 | $2.82 | -2.42% |
| Sep 18, 2023 | $2.89 | +3.96% |
| Sep 17, 2023 | $2.78 | +1.46% |
| Sep 16, 2023 | $2.74 | +4.18% |
| Sep 15, 2023 | $2.63 | +0.38% |
| Sep 14, 2023 | $2.62 | -0.38% |
| Sep 13, 2023 | $2.63 | +1.54% |
| Sep 12, 2023 | $2.59 | -1.15% |
| Sep 11, 2023 | $2.62 | -5.07% |
| Sep 10, 2023 | $2.76 | -4.17% |
| Sep 9, 2023 | $2.88 | +2.13% |
| Sep 8, 2023 | $2.82 | -7.24% |
| Sep 7, 2023 | $3.04 | 0.00% |
| Sep 6, 2023 | $3.04 | +10.95% |
| Sep 5, 2023 | $2.74 | +7.03% |
| Sep 4, 2023 | $2.56 | -1.16% |
| Sep 3, 2023 | $2.59 | +2.37% |
| Sep 2, 2023 | $2.53 | +1.61% |
| Sep 1, 2023 | $2.49 | -0.40% |
| Aug 31, 2023 | $2.50 | -3.10% |
| Aug 30, 2023 | $2.58 | +1.18% |
| Aug 29, 2023 | $2.55 | +1.19% |
| Aug 28, 2023 | $2.52 | -1.18% |
| Aug 27, 2023 | $2.55 | -0.78% |
| Aug 26, 2023 | $2.57 | -5.51% |
| Aug 25, 2023 | $2.72 | +4.62% |
| Aug 24, 2023 | $2.60 | +1.56% |
| Aug 23, 2023 | $2.56 | +2.81% |
| Aug 22, 2023 | $2.49 | -1.58% |
| Aug 21, 2023 | $2.53 | -3.44% |
| Aug 20, 2023 | $2.62 | -1.50% |
| Aug 19, 2023 | $2.66 | +2.70% |
| Aug 18, 2023 | $2.59 | -0.38% |
| Aug 17, 2023 | $2.60 | -2.99% |
| Aug 16, 2023 | $2.68 | -8.22% |
| Aug 15, 2023 | $2.92 | +0.69% |
| Aug 14, 2023 | $2.90 | -2.03% |
| Aug 13, 2023 | $2.96 | +1.02% |
| Aug 12, 2023 | $2.93 | +1.03% |
| Aug 11, 2023 | $2.90 | +1.75% |
| Aug 10, 2023 | $2.85 | -3.06% |
| Aug 9, 2023 | $2.94 | -1.01% |
| Aug 8, 2023 | $2.97 | 0.00% |
| Aug 7, 2023 | $2.97 | -0.67% |
| Aug 6, 2023 | $2.99 | -2.92% |
| Aug 5, 2023 | $3.08 | +8.07% |
| Aug 4, 2023 | $2.85 | -4.68% |
| Aug 3, 2023 | $2.99 | 0.00% |
| Aug 2, 2023 | $2.99 | -3.86% |
| Aug 1, 2023 | $3.11 | +5.78% |
| Jul 31, 2023 | $2.94 | -9.26% |